Company name Intl Con Airline Grp
Headline Transaction in Own Shares


RNS Number : 3066L
International Cons Airlines Group
17 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 July 2017 it purchased 308,069 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

153,418

London

£6.20

£6.27

154,651

Madrid

€7.08

€7.163

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 44,352,112 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,088,636,631 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

17 July 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 

Schedule of Purchases

Shares purchased: 308,069

Date of purchases: 17/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1364

626.5

08:04:15

LSE

1243

626

08:05:08

LSE

1297

625

08:09:07

LSE

523

623.5

08:15:30

LSE

1000

623.5

08:15:30

LSE

1350

623

08:15:35

LSE

320

621.5

08:19:15

LSE

1000

621.5

08:19:15

LSE

1700

621

08:24:13

LSE

1297

621

08:26:28

LSE

839

621

08:26:28

LSE

1005

621

08:33:45

LSE

669

621

08:33:45

LSE

960

620.5

08:36:56

LSE

1550

620

08:40:35

LSE

255

620.5

08:44:01

LSE

1000

620.5

08:44:01

LSE

386

620.5

08:44:01

LSE

441

621.5

08:49:11

LSE

1000

621.5

08:49:11

LSE

248

621.5

08:49:11

LSE

253

621

08:53:21

LSE

1382

621

08:53:21

LSE

2000

621

08:58:35

LSE

551

620.5

09:03:44

LSE

1000

620.5

09:03:44

LSE

1559

620

09:07:56

LSE

1732

620.5

09:13:34

LSE

791

620.5

09:19:26

LSE

792

620.5

09:19:26

LSE

459

621

09:25:06

LSE

1200

621

09:25:06

LSE

2256

624

09:33:48

LSE

269

623.5

09:39:22

LSE

1500

623.5

09:39:22

LSE

432

622.5

09:46:55

LSE

1345

622.5

09:46:55

LSE

143

622

09:52:54

LSE

1491

622

09:52:54

LSE

65

622

10:00:49

LSE

1000

622

10:00:49

LSE

793

622

10:00:49

LSE

816

621.5

10:07:37

LSE

500

621.5

10:07:37

LSE

272

621.5

10:12:21

LSE

285

621.5

10:12:21

LSE

723

621.5

10:12:21

LSE

129

621.5

10:12:21

LSE

331

621.5

10:12:21

LSE

1783

622

10:19:34

LSE

813

621

10:26:34

LSE

900

621

10:26:34

LSE

866

620.5

10:34:11

LSE

1000

620.5

10:34:11

LSE

1791

621

10:42:10

LSE

230

621

10:50:36

LSE

1500

621

10:50:36

LSE

812

622

10:57:42

LSE

950

622

10:57:42

LSE

1500

623

11:05:42

LSE

1806

624

11:13:56

LSE

1822

625.5

11:22:29

LSE

1098

625.5

11:32:35

LSE

765

625.5

11:32:35

LSE

145

625.5

11:32:35

LSE

1190

626.5

11:41:20

LSE

500

626.5

11:41:20

LSE

1860

626.5

11:52:36

LSE

1824

626.5

12:02:16

LSE

1768

626.5

12:10:12

LSE

2288

627

12:22:27

LSE

150

627

12:22:27

LSE

723

627

12:31:50

LSE

730

627

12:31:50

LSE

413

627

12:31:50

LSE

1662

627

12:41:00

LSE

208

627

12:41:00

LSE

250

626.5

12:50:26

LSE

1100

626.5

12:50:26

LSE

36

626

12:58:36

LSE

1500

626

12:58:36

LSE

337

626

12:58:36

LSE

1500

625.5

13:07:35

LSE

500

625.5

13:07:35

LSE

839

624

13:19:35

LSE

1024

624

13:19:35

LSE

512

624

13:19:35

LSE

936

624

13:29:53

LSE

932

624

13:29:53

LSE

2379

624.5

13:36:34

LSE

587

624

13:53:16

LSE

1296

624

13:53:16

LSE

1849

624

13:54:38

LSE

518

623.5

14:03:08

LSE

1366

623.5

14:03:08

LSE

102

622.5

14:09:52

LSE

717

622.5

14:10:06

LSE

1000

622.5

14:10:06

LSE

340

623

14:18:45

LSE

750

623

14:18:45

LSE

1000

623

14:18:45

LSE

763

623.5

14:26:05

LSE

1000

623.5

14:26:05

LSE

2050

623.5

14:31:33

LSE

634

623

14:36:21

LSE

1153

623

14:36:21

LSE

1500

622.5

14:42:36

LSE

96

624

14:51:28

LSE

1000

624

14:51:28

LSE

796

624

14:51:28

LSE

1892

624

14:51:35

LSE

638

623.5

14:55:11

LSE

1103

623.5

14:55:11

LSE

1500

623.5

15:02:54

LSE

1500

623.5

15:02:54

LSE

1500

624

15:06:38

LSE

1715

624

15:10:50

LSE

185

624

15:10:50

LSE

704

624

15:15:16

LSE

1045

624

15:15:16

LSE

1328

624

15:21:31

LSE

1000

624

15:21:31

LSE

1255

624

15:26:15

LSE

504

624

15:26:15

LSE

614

624.5

15:32:43

LSE

1296

624.5

15:32:43

LSE

1398

624.5

15:37:24

LSE

516

624.5

15:37:24

LSE

19

624.5

15:40:24

LSE

1500

624.5

15:40:24

LSE

200

624.5

15:40:24

LSE

196

624.5

15:40:24

LSE

918

624.5

15:45:33

LSE

1000

624.5

15:45:33

LSE

1500

624.5

15:45:33

LSE

250

624.5

15:45:33

LSE

292

624.5

15:56:22

LSE

1500

624.5

15:56:22

LSE

141

624.5

15:56:22

LSE

725

624.5

15:57:26

LSE

1000

624.5

15:57:26

LSE

149

624.5

15:57:26

LSE

159

625

16:01:44

LSE

1782

625

16:01:44

LSE

672

625

16:06:19

LSE

1500

625

16:06:19

LSE

850

625

16:06:19

LSE

2050

625

16:13:10

LSE

2317

625.5

16:15:36

LSE

1000

625.5

16:15:36

LSE

1965

625.5

16:18:51

LSE

71

625

16:21:39

LSE

1900

625

16:21:39

LSE

1000

625.5

16:24:14

LSE

188

625.5

16:24:14

LSE

218

625

16:24:25

LSE

1707

625

16:24:25

LSE

22

625.5

16:29:13

LSE

305

625.5

16:29:13

LSE

4

625.5

16:29:13

LSE

187

625.5

16:29:13

LSE

6

625.5

16:29:13

LSE

11

625.5

16:29:13

LSE

1446

625.5

16:29:13

LSE

790

7.147

08:03:21

Bolsa de Madrid

332

7.163

08:05:07

Bolsa de Madrid

658

7.163

08:05:07

Bolsa de Madrid

802

7.162

08:05:07

Bolsa de Madrid

750

7.159

08:05:07

Bolsa de Madrid

970

7.148

08:09:07

Bolsa de Madrid

32

7.154

08:09:07

Bolsa de Madrid

820

7.153

08:09:07

Bolsa de Madrid

270

7.153

08:09:07

Bolsa de Madrid

810

7.125

08:15:00

Bolsa de Madrid

890

7.124

08:15:18

Bolsa de Madrid

90

7.123

08:15:24

Bolsa de Madrid

624

7.123

08:15:35

Bolsa de Madrid

640

7.11

08:16:37

Bolsa de Madrid

533

7.102

08:18:09

Bolsa de Madrid

285

7.101

08:19:37

Bolsa de Madrid

342

7.101

08:19:37

Bolsa de Madrid

96

7.1

08:21:56

Bolsa de Madrid

674

7.1

08:21:58

Bolsa de Madrid

631

7.101

08:22:39

Bolsa de Madrid

223

7.097

08:23:58

Bolsa de Madrid

780

7.097

08:26:18

Bolsa de Madrid

610

7.096

08:26:28

Bolsa de Madrid

78

7.093

08:29:18

Bolsa de Madrid

77

7.093

08:29:41

Bolsa de Madrid

937

7.095

08:35:03

Bolsa de Madrid

747

7.094

08:35:03

Bolsa de Madrid

53

7.095

08:35:03

Bolsa de Madrid

53

7.094

08:35:03

Bolsa de Madrid

620

7.093

08:36:56

Bolsa de Madrid

717

7.093

08:36:56

Bolsa de Madrid

620

7.093

08:38:00

Bolsa de Madrid

295

7.09

08:38:04

Bolsa de Madrid

130

7.089

08:39:54

Bolsa de Madrid

480

7.089

08:40:31

Bolsa de Madrid

600

7.088

08:40:35

Bolsa de Madrid

60

7.088

08:40:35

Bolsa de Madrid

452

7.09

08:44:21

Bolsa de Madrid

289

7.09

08:44:21

Bolsa de Madrid

500

7.088

08:44:21

Bolsa de Madrid

207

7.088

08:44:21

Bolsa de Madrid

470

7.092

08:44:21

Bolsa de Madrid

740

7.092

08:44:21

Bolsa de Madrid

601

7.099

08:50:11

Bolsa de Madrid

632

7.094

08:51:07

Bolsa de Madrid

584

7.09

08:54:26

Bolsa de Madrid

576

7.095

08:58:36

Bolsa de Madrid

264

7.095

08:58:59

Bolsa de Madrid

614

7.094

09:00:00

Bolsa de Madrid

146

7.094

09:00:00

Bolsa de Madrid

225

7.093

09:00:23

Bolsa de Madrid

323

7.093

09:02:48

Bolsa de Madrid

65

7.093

09:02:48

Bolsa de Madrid

40

7.094

09:03:11

Bolsa de Madrid

775

7.091

09:03:43

Bolsa de Madrid

650

7.089

09:05:29

Bolsa de Madrid

607

7.09

09:06:22

Bolsa de Madrid

595

7.084

09:07:55

Bolsa de Madrid

561

7.08

09:10:40

Bolsa de Madrid

646

7.09

09:12:59

Bolsa de Madrid

578

7.083

09:14:13

Bolsa de Madrid

256

7.085

09:16:57

Bolsa de Madrid

288

7.085

09:16:57

Bolsa de Madrid

38

7.085

09:16:57

Bolsa de Madrid

870

7.125

09:33:13

Bolsa de Madrid

78

7.124

09:34:03

Bolsa de Madrid

200

7.124

09:35:29

Bolsa de Madrid

972

7.124

09:35:29

Bolsa de Madrid

200

7.123

09:35:30

Bolsa de Madrid

180

7.123

09:36:00

Bolsa de Madrid

610

7.123

09:37:00

Bolsa de Madrid

56

7.122

09:37:56

Bolsa de Madrid

706

7.122

09:37:56

Bolsa de Madrid

638

7.122

09:37:56

Bolsa de Madrid

673

7.12

09:37:56

Bolsa de Madrid

620

7.117

09:38:32

Bolsa de Madrid

596

7.115

09:41:13

Bolsa de Madrid

520

7.107

09:44:16

Bolsa de Madrid

67

7.107

09:44:16

Bolsa de Madrid

72

7.105

09:44:26

Bolsa de Madrid

379

7.105

09:45:55

Bolsa de Madrid

291

7.105

09:45:55

Bolsa de Madrid

584

7.102

09:51:27

Bolsa de Madrid

523

7.1

09:51:29

Bolsa de Madrid

239

7.1

09:51:29

Bolsa de Madrid

144

7.099

09:55:03

Bolsa de Madrid

720

7.1

10:02:07

Bolsa de Madrid

575

7.099

10:02:07

Bolsa de Madrid

860

7.098

10:02:55

Bolsa de Madrid

989

7.097

10:02:55

Bolsa de Madrid

192

7.097

10:02:55

Bolsa de Madrid

19

7.097

10:02:55

Bolsa de Madrid

767

7.092

10:03:16

Bolsa de Madrid

700

7.099

10:10:00

Bolsa de Madrid

101

7.097

10:10:00

Bolsa de Madrid

749

7.097

10:10:00

Bolsa de Madrid

660

7.098

10:13:12

Bolsa de Madrid

150

7.105

10:20:26

Bolsa de Madrid

850

7.105

10:20:26

Bolsa de Madrid

390

7.106

10:20:26

Bolsa de Madrid

420

7.106

10:20:26

Bolsa de Madrid

200

7.103

10:21:35

Bolsa de Madrid

444

7.103

10:22:09

Bolsa de Madrid

570

7.102

10:23:24

Bolsa de Madrid

581

7.095

10:25:01

Bolsa de Madrid

591

7.088

10:27:49

Bolsa de Madrid

27

7.088

10:27:49

Bolsa de Madrid

628

7.082

10:29:04

Bolsa de Madrid

4

7.082

10:29:04

Bolsa de Madrid

631

7.086

10:34:11

Bolsa de Madrid

749

7.085

10:38:10

Bolsa de Madrid

563

7.082

10:39:23

Bolsa de Madrid

49

7.085

10:42:55

Bolsa de Madrid

851

7.085

10:42:55

Bolsa de Madrid

578

7.083

10:44:28

Bolsa de Madrid

100

7.081

10:47:51

Bolsa de Madrid

348

7.081

10:47:55

Bolsa de Madrid

232

7.081

10:47:55

Bolsa de Madrid

880

7.097

10:58:06

Bolsa de Madrid

1021

7.105

10:59:47

Bolsa de Madrid

784

7.104

11:01:03

Bolsa de Madrid

114

7.101

11:01:03

Bolsa de Madrid

926

7.107

11:04:18

Bolsa de Madrid

124

7.107

11:04:18

Bolsa de Madrid

347

7.106

11:04:22

Bolsa de Madrid

446

7.106

11:04:22

Bolsa de Madrid

650

7.108

11:09:38

Bolsa de Madrid

188

7.125

11:15:40

Bolsa de Madrid

582

7.125

11:15:40

Bolsa de Madrid

1150

7.123

11:15:40

Bolsa de Madrid

830

7.13

11:21:36

Bolsa de Madrid

639

7.129

11:21:45

Bolsa de Madrid

350

7.126

11:29:42

Bolsa de Madrid

75

7.131

11:32:56

Bolsa de Madrid

720

7.135

11:33:11

Bolsa de Madrid

800

7.135

11:33:17

Bolsa de Madrid

190

7.135

11:33:17

Bolsa de Madrid

686

7.134

11:33:56

Bolsa de Madrid

100

7.145

11:37:31

Bolsa de Madrid

200

7.145

11:39:26

Bolsa de Madrid

554

7.145

11:39:26

Bolsa de Madrid

555

7.144

11:39:26

Bolsa de Madrid

43

7.144

11:39:26

Bolsa de Madrid

300

7.142

11:47:25

Bolsa de Madrid

650

7.141

11:47:25

Bolsa de Madrid

291

7.142

11:47:25

Bolsa de Madrid

689

7.14

11:47:26

Bolsa de Madrid

640

7.14

11:57:09

Bolsa de Madrid

126

7.138

11:57:59

Bolsa de Madrid

72

7.138

11:58:24

Bolsa de Madrid

106

7.138

11:58:34

Bolsa de Madrid

336

7.138

11:58:34

Bolsa de Madrid

500

7.145

11:59:55

Bolsa de Madrid

100

7.145

12:00:07

Bolsa de Madrid

980

7.142

12:02:34

Bolsa de Madrid

143

7.134

12:04:54

Bolsa de Madrid

479

7.134

12:04:54

Bolsa de Madrid

685

7.14

12:08:28

Bolsa de Madrid

100

7.134

12:10:25

Bolsa de Madrid

511

7.134

12:11:24

Bolsa de Madrid

22

7.138

12:11:24

Bolsa de Madrid

635

7.138

12:11:24

Bolsa de Madrid

411

7.141

12:22:00

Bolsa de Madrid

810

7.142

12:22:27

Bolsa de Madrid

373

7.141

12:22:27

Bolsa de Madrid

571

7.138

12:22:54

Bolsa de Madrid

583

7.14

12:28:06

Bolsa de Madrid

566

7.141

12:37:01

Bolsa de Madrid

880

7.141

12:38:20

Bolsa de Madrid

770

7.142

12:42:22

Bolsa de Madrid

231

7.139

12:42:25

Bolsa de Madrid

539

7.139

12:42:25

Bolsa de Madrid

710

7.137

12:50:27

Bolsa de Madrid

200

7.136

12:50:33

Bolsa de Madrid

79

7.136

12:51:11

Bolsa de Madrid

371

7.136

12:51:40

Bolsa de Madrid

244

7.137

12:55:04

Bolsa de Madrid

600

7.137

12:55:04

Bolsa de Madrid

628

7.133

12:55:06

Bolsa de Madrid

471

7.133

12:55:06

Bolsa de Madrid

604

7.127

12:59:34

Bolsa de Madrid

336

7.133

13:03:18

Bolsa de Madrid

271

7.133

13:03:24

Bolsa de Madrid

400

7.13

13:07:35

Bolsa de Madrid

169

7.13

13:07:35

Bolsa de Madrid

11

7.13

13:07:42

Bolsa de Madrid

605

7.129

13:07:44

Bolsa de Madrid

262

7.114

13:15:48

Bolsa de Madrid

363

7.114

13:15:49

Bolsa de Madrid

660

7.111

13:16:01

Bolsa de Madrid

360

7.111

13:21:14

Bolsa de Madrid

231

7.111

13:21:29

Bolsa de Madrid

230

7.121

13:29:51

Bolsa de Madrid

770

7.121

13:29:51

Bolsa de Madrid

570

7.119

13:29:51

Bolsa de Madrid

330

7.117

13:33:46

Bolsa de Madrid

950

7.121

13:36:34

Bolsa de Madrid

583

7.118

13:38:34

Bolsa de Madrid

27

7.118

13:38:34

Bolsa de Madrid

623

7.118

13:38:34

Bolsa de Madrid

614

7.109

13:45:30

Bolsa de Madrid

1000

7.115

13:54:37

Bolsa de Madrid

970

7.112

13:54:37

Bolsa de Madrid

339

7.111

13:56:29

Bolsa de Madrid

320

7.11

13:56:29

Bolsa de Madrid

650

7.106

14:05:46

Bolsa de Madrid

820

7.104

14:05:46

Bolsa de Madrid

702

7.107

14:05:46

Bolsa de Madrid

1300

7.107

14:05:46

Bolsa de Madrid

624

7.105

14:15:20

Bolsa de Madrid

650

7.108

14:25:15

Bolsa de Madrid

910

7.109

14:25:15

Bolsa de Madrid

283

7.111

14:27:51

Bolsa de Madrid

100

7.113

14:31:16

Bolsa de Madrid

608

7.113

14:31:33

Bolsa de Madrid

442

7.113

14:31:33

Bolsa de Madrid

858

7.112

14:31:33

Bolsa de Madrid

52

7.112

14:31:33

Bolsa de Madrid

670

7.107

14:31:34

Bolsa de Madrid

570

7.105

14:34:06

Bolsa de Madrid

158

7.103

14:36:00

Bolsa de Madrid

510

7.103

14:36:00

Bolsa de Madrid

598

7.099

14:41:32

Bolsa de Madrid

920

7.099

14:41:32

Bolsa de Madrid

700

7.096

14:41:33

Bolsa de Madrid

620

7.111

14:47:47

Bolsa de Madrid

240

7.111

14:50:18

Bolsa de Madrid

177

7.111

14:51:29

Bolsa de Madrid

683

7.111

14:51:29

Bolsa de Madrid

519

7.11

14:51:35

Bolsa de Madrid

301

7.11

14:51:35

Bolsa de Madrid

659

7.108

14:52:07

Bolsa de Madrid

91

7.108

14:52:07

Bolsa de Madrid

570

7.106

14:55:11

Bolsa de Madrid

4

7.104

14:56:07

Bolsa de Madrid

605

7.104

14:57:13

Bolsa de Madrid

180

7.104

14:58:22

Bolsa de Madrid

889

7.105

15:00:14

Bolsa de Madrid

644

7.105

15:03:08

Bolsa de Madrid

36

7.105

15:03:09

Bolsa de Madrid

750

7.112

15:06:52

Bolsa de Madrid

521

7.111

15:06:52

Bolsa de Madrid

319

7.111

15:06:52

Bolsa de Madrid

769

7.112

15:09:16

Bolsa de Madrid

17

7.109

15:09:16

Bolsa de Madrid

633

7.109

15:09:38

Bolsa de Madrid

376

7.104

15:16:22

Bolsa de Madrid

207

7.104

15:17:14

Bolsa de Madrid

3

7.103

15:17:41

Bolsa de Madrid

90

7.103

15:18:08

Bolsa de Madrid

1400

7.106

15:21:12

Bolsa de Madrid

617

7.103

15:22:04

Bolsa de Madrid

710

7.101

15:25:36

Bolsa de Madrid

670

7.102

15:25:36

Bolsa de Madrid

760

7.103

15:25:36

Bolsa de Madrid

416

7.1

15:28:13

Bolsa de Madrid

566

7.111

15:31:38

Bolsa de Madrid

659

7.111

15:31:38

Bolsa de Madrid

19

7.107

15:32:50

Bolsa de Madrid

36

7.107

15:34:36

Bolsa de Madrid

675

7.107

15:35:13

Bolsa de Madrid

180

7.107

15:35:13

Bolsa de Madrid

2055

7.11

15:44:30

Bolsa de Madrid

971

7.11

15:44:30

Bolsa de Madrid

656

7.11

15:44:30

Bolsa de Madrid

382

7.108

15:47:05

Bolsa de Madrid

1018

7.108

15:47:05

Bolsa de Madrid

1150

7.107

15:48:25

Bolsa de Madrid

1100

7.106

15:52:38

Bolsa de Madrid

1618

7.11

15:56:59

Bolsa de Madrid

599

7.12

16:02:28

Bolsa de Madrid

401

7.12

16:03:42

Bolsa de Madrid

940

7.119

16:03:43

Bolsa de Madrid

487

7.118

16:03:48

Bolsa de Madrid

433

7.118

16:03:48

Bolsa de Madrid

350

7.116

16:04:16

Bolsa de Madrid

722

7.12

16:05:06

Bolsa de Madrid

228

7.12

16:05:56

Bolsa de Madrid

174

7.119

16:06:35

Bolsa de Madrid

776

7.119

16:06:35

Bolsa de Madrid

1250

7.119

16:10:15

Bolsa de Madrid

154

7.121

16:11:17

Bolsa de Madrid

1050

7.117

16:13:10

Bolsa de Madrid

526

7.116

16:13:10

Bolsa de Madrid

174

7.116

16:13:10

Bolsa de Madrid

1500

7.12

16:13:10

Bolsa de Madrid

713

7.12

16:13:10

Bolsa de Madrid

579

7.115

16:16:00

Bolsa de Madrid

1363

7.121

16:18:34

Bolsa de Madrid

740

7.117

16:21:39

Bolsa de Madrid

675

7.116

16:21:48

Bolsa de Madrid

295

7.116

16:21:48

Bolsa de Madrid

146

7.12

16:22:46

Bolsa de Madrid

1200

7.125

16:24:14

Bolsa de Madrid

1050

7.124

16:24:16

Bolsa de Madrid

550

7.122

16:24:25

Bolsa de Madrid

600

7.122

16:24:25

Bolsa de Madrid

51

7.119

16:24:25

Bolsa de Madrid

753

7.119

16:24:25

Bolsa de Madrid

514

7.116

16:25:34

Bolsa de Madrid

988

7.124

16:27:40

Bolsa de Madrid

103

7.12

16:27:43

Bolsa de Madrid

763

7.123

16:28:51

Bolsa de Madrid

232

7.123

16:28:51

Bolsa de Madrid

300

7.12

16:29:13

Bolsa de Madrid

100

7.12

16:29:13

Bolsa de Madrid

185

7.12

16:29:17

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

623.66

153,418

Bolsa de Madrid

7.1135

154,651

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDDLFFDDFBBBX