ISEQ® Strategic Indices

ISEQ® Strategic Index Data History
 View Historic Graph
History for 01/03/2017 To 29/03/2017
From To Show Return Index History
Date ISEQ® 20 ISEQ®
20 Leveraged
ISEQ®
20 Capped
29/03/2017 1,071.76 5,896.10 1,401.60
28/03/2017 1,073.93 5,919.97 1,402.09
27/03/2017 1,070.87 5,886.27 1,395.50
24/03/2017 1,077.20 5,956.09 1,399.70
23/03/2017 1,081.94 6,008.68 1,408.17
22/03/2017 1,074.49 5,926.44 1,399.79
21/03/2017 1,087.07 6,066.80 1,417.17
20/03/2017 1,099.39 6,205.83 1,434.23
17/03/2017 1,096.62 6,174.46 1,425.17
16/03/2017 1,090.72 6,108.32 1,418.91
15/03/2017 1,084.08 6,034.34 1,414.33
14/03/2017 1,079.99 5,988.92 1,408.62
13/03/2017 1,088.35 6,082.30 1,421.13
10/03/2017 1,089.71 6,097.34 1,423.02
09/03/2017 1,085.10 6,045.91 1,416.99
08/03/2017 1,079.56 5,984.43 1,411.51
07/03/2017 1,073.28 5,915.15 1,402.44
06/03/2017 1,084.39 6,038.83 1,413.16
03/03/2017 1,086.35 6,060.52 1,415.56
02/03/2017 1,088.03 6,079.23 1,421.19
01/03/2017 1,092.75 6,132.14 1,423.78

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie