ISEQ® Strategic Indices

ISEQ® Strategic Index Data History
 View Historic Graph
History for 21/07/2017 To 21/08/2017
From To Show Return Index History
Date ISEQ® 20 ISEQ®
20 Leveraged
ISEQ®
20 Capped
21/08/2017 1,098.94 6,174.06 1,412.29
18/08/2017 1,100.51 6,189.85 1,411.60
17/08/2017 1,112.34 6,324.31 1,417.78
16/08/2017 1,123.74 6,455.22 1,427.37
15/08/2017 1,112.74 6,330.01 1,417.17
14/08/2017 1,096.84 6,151.60 1,404.45
11/08/2017 1,081.61 5,982.93 1,388.91
10/08/2017 1,087.23 6,045.37 1,396.56
09/08/2017 1,086.75 6,039.98 1,396.88
08/08/2017 1,095.67 6,139.89 1,405.40
07/08/2017 1,098.14 6,167.57 1,407.27
04/08/2017 1,104.89 6,243.67 1,412.96
03/08/2017 1,090.34 6,081.31 1,395.95
02/08/2017 1,089.57 6,072.67 1,399.50
01/08/2017 1,098.10 6,168.44 1,407.76
31/07/2017 1,090.98 6,088.91 1,399.80
28/07/2017 1,092.26 6,103.03 1,400.02
27/07/2017 1,108.58 6,288.11 1,415.81
26/07/2017 1,102.30 6,217.21 1,406.21
25/07/2017 1,098.20 6,171.07 1,406.36
24/07/2017 1,091.09 6,091.62 1,401.06
21/07/2017 1,100.71 6,199.80 1,410.72

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie