ISEQ® Strategic Indices

ISEQ® Strategic Index Data History
 View Historic Graph
History for 29/04/2017 To 29/05/2017
From To Show Return Index History
Date ISEQ® 20 ISEQ®
20 Leveraged
ISEQ®
20 Capped
29/05/2017 1,141.41 6,675.61 1,467.10
26/05/2017 1,142.47 6,687.82 1,469.45
25/05/2017 1,141.62 6,677.81 1,471.29
24/05/2017 1,141.08 6,671.43 1,468.71
23/05/2017 1,136.84 6,621.97 1,465.98
22/05/2017 1,134.05 6,589.48 1,465.56
19/05/2017 1,133.35 6,581.15 1,463.31
18/05/2017 1,123.55 6,468.25 1,446.44
17/05/2017 1,129.40 6,535.89 1,457.27
16/05/2017 1,145.89 6,729.50 1,476.73
15/05/2017 1,151.68 6,797.78 1,477.93
12/05/2017 1,148.43 6,759.32 1,479.83
11/05/2017 1,159.15 6,886.63 1,495.16
10/05/2017 1,162.17 6,922.54 1,499.68
09/05/2017 1,166.11 6,969.57 1,505.12
08/05/2017 1,161.03 6,909.04 1,499.02
05/05/2017 1,166.67 6,976.28 1,507.85
04/05/2017 1,153.01 6,814.74 1,489.94
03/05/2017 1,138.76 6,648.29 1,470.24
02/05/2017 1,137.28 6,630.97 1,472.27

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie