ISEQ® Bond Indices

ISEQ® Bond Index Series History
 View Historic Graph
History for 01/03/2017 To 29/03/2017
From To Show Return Index History
Date All Bond Index Under 3 Bond Index Under 5 Bond Index Under 10 Bond Index 5 Plus Bond Index 10 Plus Bond Index
29/03/2017 116.43 88.29 101.52 112.47 129.49 135.23
28/03/2017 116.15 88.23 101.41 112.27 129.02 134.51
27/03/2017 116.07 88.23 101.37 112.20 128.88 134.39
24/03/2017 115.78 88.24 101.36 112.06 128.25 133.21
23/03/2017 115.77 88.27 101.39 112.08 128.20 133.09
22/03/2017 115.76 88.31 101.42 112.09 128.12 132.90
21/03/2017 115.40 88.27 101.33 111.87 127.46 131.73
20/03/2017 115.29 88.28 101.35 111.82 127.18 131.27
17/03/2017 115.39 88.34 101.42 111.91 127.31 131.43
16/03/2017 115.39 88.34 101.42 111.91 127.31 131.43
15/03/2017 115.66 88.40 101.53 112.11 127.74 132.07
14/03/2017 115.48 88.39 101.49 111.97 127.43 131.68
13/03/2017 115.49 88.41 101.52 112.00 127.41 131.58
10/03/2017 115.47 88.46 101.61 112.11 127.28 130.78
09/03/2017 115.69 88.52 101.70 112.25 127.63 131.44
08/03/2017 115.91 88.55 101.77 112.40 128.01 132.14
07/03/2017 116.39 88.63 101.91 112.73 128.83 133.46
06/03/2017 116.27 88.60 101.88 112.60 128.61 133.37
03/03/2017 116.35 88.57 101.86 112.63 128.80 133.81
02/03/2017 116.63 88.61 101.91 112.79 129.33 134.81
01/03/2017 116.83 88.63 101.94 112.91 129.68 135.46

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie