ISEQ® Bond Indices

ISEQ® Bond Index Series History
 View Historic Graph
History for 21/06/2017 To 21/07/2017
From To Show Return Index History
Date All Bond Index Under 3 Bond Index Under 5 Bond Index Under 10 Bond Index 5 Plus Bond Index 10 Plus Bond Index
21/07/2017 116.12 87.00 100.23 111.64 130.43
20/07/2017 116.12 87.00 100.23 111.64 130.43 138.07
19/07/2017 116.07 87.02 100.24 111.62 130.31 137.87
18/07/2017 115.86 87.03 100.23 111.52 129.87 136.96
17/07/2017 115.78 87.03 100.22 111.47 129.70 136.71
14/07/2017 115.80 87.03 100.23 111.49 129.73 136.76
13/07/2017 115.73 87.05 100.26 111.48 129.56 136.37
12/07/2017 115.80 87.07 100.28 111.49 129.69 136.79
11/07/2017 115.60 87.06 100.25 111.38 129.27 136.03
10/07/2017 115.62 87.07 100.28 111.39 129.30 136.13
07/07/2017 115.57 87.10 100.29 111.36 129.17 135.95
06/07/2017 115.67 87.10 100.30 111.44 129.38 136.21
05/07/2017 115.99 87.16 100.39 111.69 129.96 136.88
04/07/2017 116.05 87.19 100.43 111.74 130.03 137.01
03/07/2017 116.10 87.18 100.41 111.72 130.18 137.53
30/06/2017 116.08 87.17 100.39 111.68 130.16 137.61
29/06/2017 116.22 87.19 100.42 111.76 130.42 138.06
28/06/2017 116.80 87.25 100.53 112.12 131.53 139.95
27/06/2017 116.92 87.26 100.55 112.21 131.78 140.24
26/06/2017 117.61 87.36 100.72 112.66 133.06 142.32
23/06/2017 117.51 87.36 100.72 112.61 132.86 141.95
22/06/2017 117.51 87.39 100.75 112.64 132.82 141.78
21/06/2017 117.41 87.42 100.77 112.62 132.58 141.16

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie