ISEQ® Bond Indices

ISEQ® Bond Index Series History
 View Historic Graph
History for 26/04/2017 To 26/05/2017
From To Show Return Index History
Date All Bond Index Under 3 Bond Index Under 5 Bond Index Under 10 Bond Index 5 Plus Bond Index 10 Plus Bond Index
26/05/2017 116.86 87.75 101.08 112.54 131.01 137.85
25/05/2017 116.70 87.75 101.06 112.46 130.67 137.20
24/05/2017 116.57 87.75 101.06 112.39 130.39 136.73
23/05/2017 116.53 87.74 101.04 112.36 130.31 136.60
22/05/2017 116.39 87.73 101.01 112.29 130.05 136.05
19/05/2017 116.68 87.78 101.09 112.46 130.58 137.06
18/05/2017 116.82 87.80 101.13 112.53 130.85 137.60
17/05/2017 116.55 87.81 101.12 112.41 130.27 136.50
16/05/2017 116.35 87.81 101.08 112.29 129.87 135.81
15/05/2017 116.30 87.85 101.13 112.30 129.71 135.37
12/05/2017 116.47 87.88 101.17 112.39 130.01 135.97
11/05/2017 116.32 87.87 101.14 112.28 129.75 135.69
10/05/2017 116.66 87.91 101.20 112.46 130.40 136.88
09/05/2017 116.40 87.90 101.18 112.33 129.88 135.91
08/05/2017 116.53 87.90 101.18 112.40 130.14 136.39
05/05/2017 116.65 87.94 101.24 112.46 130.34 136.85
04/05/2017 116.63 87.94 101.23 112.45 130.31 136.82
03/05/2017 116.84 87.98 101.27 112.56 130.71 137.54
02/05/2017 116.71 87.98 101.26 112.50 130.43 137.01
28/04/2017 116.60 87.96 101.22 112.43 130.24 136.72
27/04/2017 116.60 87.95 101.20 112.40 130.28 136.93
26/04/2017 116.26 87.94 101.15 112.20 129.58 135.65

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie