ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data History
 View Historic Graph
History for 25/04/2017 To 25/05/2017
From To Show Return Index History     Get Index
Date ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
25/05/2017 6,958.65 325.95 9,895.28 2,678.62 2,481.83 1,139.11
24/05/2017 6,971.78 331.43 9,902.00 2,685.62 2,494.75 1,141.08
23/05/2017 6,949.30 320.83 9,893.50 2,640.85 2,445.03 1,136.84
22/05/2017 6,928.28 320.54 9,861.90 2,596.05 2,436.31 1,134.05
19/05/2017 6,930.76 319.19 9,869.02 2,621.96 2,406.67 1,133.35
18/05/2017 6,868.25 309.29 9,797.24 2,626.22 2,360.62 1,123.55
17/05/2017 6,894.84 317.59 9,817.74 2,625.05 2,383.88 1,129.40
16/05/2017 7,015.52 317.81 10,002.69 2,627.68 2,427.93 1,145.89
15/05/2017 7,055.93 317.80 10,064.82 2,691.41 2,426.98 1,151.68
12/05/2017 7,034.13 318.29 10,030.10 2,663.92 2,435.12 1,148.43
11/05/2017 7,096.56 322.94 10,114.64 2,642.10 2,441.09 1,159.15
10/05/2017 7,112.60 330.18 10,121.53 2,645.48 2,440.35 1,162.17
09/05/2017 7,140.56 329.57 10,165.99 2,643.24 2,453.54 1,166.11
08/05/2017 7,105.86 336.46 10,095.76 2,648.36 2,457.13 1,161.03
05/05/2017 7,146.76 336.10 10,159.50 2,617.43 2,477.34 1,166.67
04/05/2017 7,065.94 324.42 10,063.95 2,624.96 2,484.48 1,153.01
03/05/2017 6,989.14 312.56 9,975.03 2,612.88 2,489.87 1,138.76
02/05/2017 6,979.36 310.12 9,965.99 2,623.39 2,495.01 1,137.28
28/04/2017 6,860.78 301.80 9,804.15 2,663.63 2,487.91 1,117.77
27/04/2017 6,878.02 319.74 9,786.61 2,655.09 2,488.84 1,120.85
26/04/2017 6,921.03 324.52 9,841.00 2,691.45 2,494.01 1,128.03
25/04/2017 6,918.69 332.54 9,817.70 2,669.57 2,492.21 1,128.85

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie