ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data History
 View Historic Graph
History for 23/02/2017 To 23/03/2017
From To Show Return Index History     Get Index
Date ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
23/03/2017 6,641.65 308.12 9,451.85 2,630.55 2,371.43 1,081.94
22/03/2017 6,591.81 303.89 9,385.65 2,636.83 2,373.99 1,074.49
21/03/2017 6,660.32 312.70 9,469.29 2,622.78 2,342.60 1,087.07
20/03/2017 6,733.22 315.28 9,575.00 2,643.12 2,352.84 1,099.39
17/03/2017 6,714.74 317.35 9,541.52 2,606.09 2,368.98 1,096.62
16/03/2017 6,684.08 314.20 9,502.04 2,581.94 2,352.33 1,090.72
15/03/2017 6,644.15 317.80 9,432.05 2,567.17 2,336.26 1,084.08
14/03/2017 6,617.57 310.15 9,409.71 2,547.80 2,326.86 1,079.99
13/03/2017 6,668.58 319.89 9,464.52 2,623.30 2,378.66 1,088.35
10/03/2017 6,678.48 322.24 9,474.05 2,586.89 2,365.06 1,089.71
09/03/2017 6,658.71 307.89 9,478.33 2,553.36 2,351.65 1,085.10
08/03/2017 6,636.08 305.12 9,450.28 2,586.36 2,326.55 1,079.56
07/03/2017 6,600.86 299.37 9,410.09 2,633.58 2,274.63 1,073.28
06/03/2017 6,658.70 300.34 9,496.54 2,696.86 2,287.69 1,084.39
03/03/2017 6,672.08 306.40 9,502.43 2,649.50 2,280.34 1,086.35
02/03/2017 6,674.43 302.63 9,515.14 2,612.96 2,276.39 1,088.03
01/03/2017 6,705.05 305.97 9,554.08 2,627.39 2,254.58 1,092.75
28/02/2017 6,546.57 294.69 9,338.05 2,658.70 2,238.80 1,068.80
27/02/2017 6,528.11 296.17 9,306.14 2,688.34 2,254.64 1,064.56
24/02/2017 6,484.39 296.06 9,239.29 2,679.47 2,250.28 1,059.30
23/02/2017 6,533.45 305.62 9,291.51 2,702.51 2,232.04 1,066.76

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie