ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data History
 View Historic Graph
History for 21/03/2017 To 21/04/2017
From To Show Return Index History     Get Index
Date ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
21/04/2017 6,739.31 316.71 9,580.86 2,666.79 2,468.83 1,099.29
20/04/2017 6,717.56 320.10 9,539.11 2,645.34 2,457.22 1,097.70
19/04/2017 6,701.40 317.78 9,519.98 2,660.53 2,451.89 1,095.93
18/04/2017 6,674.84 310.61 9,496.75 2,657.61 2,443.78 1,092.06
13/04/2017 6,692.27 309.14 9,527.16 2,678.25 2,456.50 1,094.02
12/04/2017 6,747.68 314.09 9,600.17 2,663.95 2,464.11 1,102.37
11/04/2017 6,716.26 310.40 9,560.93 2,675.55 2,451.52 1,096.06
10/04/2017 6,750.78 316.51 9,598.99 2,663.16 2,452.75 1,101.18
07/04/2017 6,712.28 317.45 9,537.51 2,625.56 2,424.93 1,094.63
06/04/2017 6,679.52 315.41 9,492.17 2,637.76 2,396.09 1,089.70
05/04/2017 6,650.63 305.89 9,471.14 2,672.41 2,415.92 1,083.41
04/04/2017 6,621.41 295.29 9,452.26 2,646.99 2,412.81 1,077.64
03/04/2017 6,611.27 295.47 9,436.25 2,664.68 2,396.84 1,076.66
31/03/2017 6,658.58 306.43 9,482.04 2,711.15 2,387.36 1,083.20
30/03/2017 6,616.98 306.16 9,418.76 2,693.58 2,389.19 1,076.94
29/03/2017 6,577.03 308.08 9,352.61 2,643.79 2,375.55 1,071.76
28/03/2017 6,586.51 311.58 9,358.59 2,619.57 2,370.55 1,073.93
27/03/2017 6,562.15 309.04 9,327.39 2,586.69 2,347.41 1,070.87
24/03/2017 6,612.34 305.54 9,413.14 2,639.80 2,348.80 1,077.20
23/03/2017 6,641.65 308.12 9,451.85 2,630.55 2,371.43 1,081.94
22/03/2017 6,591.81 303.89 9,385.65 2,636.83 2,373.99 1,074.49
21/03/2017 6,660.32 312.70 9,469.29 2,622.78 2,342.60 1,087.07

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie