ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data History
 View Historic Graph
History for 22/07/2017 To 22/08/2017
From To Show Return Index History     Get Index
Date ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
22/08/2017 6,734.68 299.01 9,597.49 2,526.31 2,390.81 1,106.26
21/08/2017 6,674.15 297.07 9,508.36 2,529.56 2,407.08 1,096.24
18/08/2017 6,705.26 300.28 9,545.60 2,545.87 2,420.58 1,100.51
17/08/2017 6,785.91 301.55 9,669.47 2,560.96 2,432.16 1,112.34
16/08/2017 6,853.23 303.31 9,770.17 2,559.40 2,438.43 1,123.74
15/08/2017 6,783.21 300.28 9,670.09 2,523.35 2,430.20 1,112.74
14/08/2017 6,673.31 294.34 9,517.57 2,453.24 2,423.90 1,096.84
11/08/2017 6,581.16 293.04 9,375.46 2,442.79 2,418.07 1,081.61
10/08/2017 6,618.65 294.24 9,430.68 2,459.89 2,423.66 1,087.23
09/08/2017 6,623.77 294.35 9,438.42 2,455.32 2,421.80 1,086.75
08/08/2017 6,675.45 296.35 9,513.20 2,457.42 2,429.57 1,095.67
07/08/2017 6,685.90 294.97 9,535.26 2,447.32 2,438.85 1,098.14
04/08/2017 6,724.39 293.93 9,600.76 2,466.79 2,435.78 1,104.89
03/08/2017 6,647.57 289.19 9,496.45 2,481.61 2,473.80 1,090.34
02/08/2017 6,633.56 292.39 9,461.65 2,488.05 2,489.28 1,089.57
01/08/2017 6,691.64 296.30 9,539.27 2,519.31 2,475.62 1,098.10
31/07/2017 6,649.39 296.88 9,469.52 2,503.97 2,500.00 1,090.98
28/07/2017 6,663.49 293.77 9,504.13 2,494.22 2,501.91 1,092.26
27/07/2017 6,765.44 292.99 9,669.96 2,502.28 2,501.46 1,108.58
26/07/2017 6,731.50 292.52 9,617.58 2,474.04 2,491.87 1,102.30
25/07/2017 6,698.65 291.45 9,569.25 2,462.37 2,495.88 1,098.20
24/07/2017 6,647.41 288.81 9,497.67 2,450.87 2,490.49 1,091.09

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie