ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data History
 View Historic Graph
History for 26/05/2017 To 26/06/2017
From To Show Return Index History     Get Index
Date ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
26/06/2017 7,031.75 300.19 10,070.77 2,615.40 2,476.53 1,150.23
23/06/2017 6,995.57 299.91 10,015.79 2,604.90 2,476.47 1,145.22
22/06/2017 7,088.31 312.13 10,128.12 2,599.06 2,458.72 1,161.60
21/06/2017 7,089.69 303.72 10,151.12 2,585.54 2,462.45 1,160.70
20/06/2017 7,095.31 302.39 10,163.05 2,595.72 2,480.97 1,161.07
19/06/2017 7,063.32 300.04 10,119.69 2,565.84 2,472.27 1,155.34
16/06/2017 7,016.55 294.24 10,062.14 2,610.53 2,435.33 1,148.44
15/06/2017 6,973.11 295.23 9,992.92 2,594.98 2,477.61 1,141.22
14/06/2017 7,015.34 296.48 10,054.78 2,577.99 2,477.42 1,148.46
13/06/2017 6,993.86 298.53 10,016.72 2,586.63 2,470.06 1,144.59
12/06/2017 6,949.97 304.83 9,933.77 2,593.19 2,481.20 1,137.00
09/06/2017 7,003.23 303.23 10,019.58 2,591.64 2,476.87 1,144.75
08/06/2017 6,990.71 300.09 10,008.04 2,605.48 2,478.25 1,143.63
07/06/2017 6,964.33 297.48 9,973.90 2,639.90 2,500.75 1,140.63
06/06/2017 6,971.89 306.00 9,964.61 2,603.70 2,483.51 1,142.90
02/06/2017 7,044.84 313.95 10,057.21 2,640.83 2,515.61 1,152.85
01/06/2017 7,056.98 314.82 10,073.75 2,635.36 2,506.25 1,155.01
31/05/2017 6,946.59 315.87 9,901.49 2,601.86 2,501.89 1,136.18
30/05/2017 6,995.83 312.22 9,986.14 2,647.00 2,500.55 1,143.81
29/05/2017 6,972.30 319.62 9,931.81 2,625.26 2,496.12 1,141.41
26/05/2017 6,973.83 321.21 9,930.25 2,629.05 2,484.75 1,142.47

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie