ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
29/03/2017 09:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 29.1500 2,544 3.14%
BANK OF IRELAND Ord Stock EUR 0.2400 6,585 8.13%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7050 1,104 1.38%
CRH PLC Ordinary Shares EUR 32.4150 16,441 20.27%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.4010 797 0.98%
DATALEX PLC Ordinary Shares EUR 3.9500 161 0.20%
FBD HOLDINGS PLC Ordinary Shares EUR 8.0010 183 0.23%
GLANBIA PLC Ordinary Shares EUR 17.9000 3,335 4.13%
GREEN REIT PLC Ordinary Shares EUR 1.3310 874 1.08%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2300 820 1.01%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 4.9660 793 0.99%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.1970 419 0.52%
KERRY GROUP PLC Ordinary Shares EUR 73.5600 11,154 13.83%
KINGSPAN GROUP PLC Ordinary Shares EUR 29.6850 4,324 5.33%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.6500 814 1.02%
PADDY POWER BETFAIR PLC Ord Shares EUR 100.0500 8,294 10.27%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.4100 275 0.34%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 14.3050 15,824 19.49%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 24.3850 5,634 7.01%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.9490 530 0.65%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie