ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
28/07/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 26.9910    2,402 3.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.9300    6,588 7.91%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.0780    905 1.12%
CRH PLC Ordinary Shares EUR 29.7350    15,673 19.59%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.8010    897 1.09%
DATALEX PLC Ordinary Shares EUR 3.7990    161 0.20%
FBD HOLDINGS PLC Ordinary Shares EUR 8.4000    195 0.24%
GLANBIA PLC Ordinary Shares EUR 17.3200    3,340 4.20%
GREEN REIT PLC Ordinary Shares EUR 1.4710    972 1.20%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4350    944 1.18%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.4550    887 1.09%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3650    469 0.60%
KERRY GROUP PLC Ordinary Shares EUR 74.9200    11,600 14.30%
KINGSPAN GROUP PLC Ordinary Shares EUR 28.2000    4,278 5.20%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.7100    823 1.02%
PADDY POWER BETFAIR PLC Ord Shares EUR 84.8100    7,100 8.83%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.1000    245 0.30%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.0700    16,673 20.67%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.5700    6,041 7.53%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 2.1700    585 0.72%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie