ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
26/05/2017 21:00 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 31.6000    2,775 3.21%
BANK OF IRELAND Ord Stock EUR 0.2450    6,722 7.77%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4010    1,043 1.20%
CRH PLC Ordinary Shares EUR 31.9350    16,198 18.72%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.1000    924 1.07%
DATALEX PLC Ordinary Shares EUR 3.8000    155 0.18%
FBD HOLDINGS PLC Ordinary Shares EUR 8.3500    193 0.22%
GLANBIA PLC Ordinary Shares EUR 17.9500    3,345 3.86%
GREEN REIT PLC Ordinary Shares EUR 1.4260    936 1.08%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3630    909 1.05%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.4590    883 1.02%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3100    458 0.53%
KERRY GROUP PLC Ordinary Shares EUR 78.7000    11,995 13.86%
KINGSPAN GROUP PLC Ordinary Shares EUR 31.0500    4,559 5.27%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.7500    833 0.96%
PADDY POWER BETFAIR PLC Ord Shares EUR 95.2700    8,003 9.25%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.8300    323 0.37%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 17.9300    19,834 22.92%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 24.9000    5,898 6.82%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 2.0200    555 0.64%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie