ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
21/07/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 27.8500    2,468 3.08%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.9200    6,421 8.01%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.1700    932 1.16%
CRH PLC Ordinary Shares EUR 30.3000    15,725 19.60%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.9500    895 1.12%
DATALEX PLC Ordinary Shares EUR 3.7490    159 0.20%
FBD HOLDINGS PLC Ordinary Shares EUR 8.4000    194 0.24%
GLANBIA PLC Ordinary Shares EUR 17.4500    3,399 4.24%
GREEN REIT PLC Ordinary Shares EUR 1.4100    926 1.15%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3750    927 1.16%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.4500    870 1.08%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3650    478 0.60%
KERRY GROUP PLC Ordinary Shares EUR 76.2900    11,570 14.42%
KINGSPAN GROUP PLC Ordinary Shares EUR 28.7500    4,220 5.26%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.7400    827 1.03%
PADDY POWER BETFAIR PLC Ord Shares EUR 83.6500    6,976 8.70%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.4630    281 0.35%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.0450    16,396 20.44%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.8100    5,972 7.44%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 2.1350    581 0.72%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie