ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
20/01/2017 21:00 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 42.0000    3,689 4.57%
BANK OF IRELAND Ord Stock EUR 0.2500    6,727 8.34%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.0000    1,189 1.47%
CRH PLC Ordinary Shares EUR 32.7350    16,118 19.98%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.3600    790 0.98%
FBD HOLDINGS PLC Ordinary Shares EUR 7.4200    171 0.21%
FYFFES PLC - ESM Ordinary Shares EUR 2.2360    634 0.79%
GLANBIA PLC Ordinary Shares EUR 15.8050    2,945 3.65%
GREEN REIT PLC Ordinary Shares EUR 1.2840    856 1.06%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1870    797 0.99%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 4.5600    730 0.90%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.1700    409 0.51%
KERRY GROUP PLC Ordinary Shares EUR 67.1200    10,175 12.61%
KINGSPAN GROUP PLC Ordinary Shares EUR 27.2000    3,955 4.90%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.4000    786 0.97%
PADDY POWER BETFAIR PLC Ord Shares EUR 99.9000    8,276 10.26%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.6900    307 0.38%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 14.8700    15,804 19.59%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.2500    5,836 7.23%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.8250    496 0.61%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie