ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
25/05/2017 21:00 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 31.7500    2,788 3.22%
BANK OF IRELAND Ord Stock EUR 0.2500    6,859 7.93%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4000    1,042 1.21%
CRH PLC Ordinary Shares EUR 32.0950    16,279 18.82%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.0700    918 1.06%
DATALEX PLC Ordinary Shares EUR 3.7500    153 0.18%
FBD HOLDINGS PLC Ordinary Shares EUR 8.4000    194 0.22%
GLANBIA PLC Ordinary Shares EUR 17.7800    3,313 3.83%
GREEN REIT PLC Ordinary Shares EUR 1.4160    930 1.08%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3600    907 1.05%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.5570    899 1.04%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3100    458 0.53%
KERRY GROUP PLC Ordinary Shares EUR 78.7000    11,995 13.87%
KINGSPAN GROUP PLC Ordinary Shares EUR 31.4200    4,613 5.33%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.8000    839 0.97%
PADDY POWER BETFAIR PLC Ord Shares EUR 95.6500    8,035 9.29%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.8100    320 0.37%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 17.6250    19,497 22.55%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 24.8400    5,884 6.80%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 2.0100    553 0.64%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie