ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
24/08/2017 08:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 28.1500 2,495 3.13%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 7.0530 6,497 8.15%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.9790 876 1.10%
CRH PLC Ordinary Shares EUR 30.2500 15,777 18.93%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.9200 889 1.12%
DATALEX PLC Ordinary Shares EUR 3.7990 161 0.20%
FBD HOLDINGS PLC Ordinary Shares EUR 8.4200 195 0.24%
GLANBIA PLC Ordinary Shares EUR 16.1200 3,140 3.91%
GREEN REIT PLC Ordinary Shares EUR 1.4800 969 1.22%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4590 975 1.23%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.5000 882 1.11%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3500 473 0.60%
KERRY GROUP PLC Ordinary Shares EUR 78.7100 11,890 14.95%
KINGSPAN GROUP PLC Ordinary Shares EUR 32.8750 4,888 6.01%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.7210 792 1.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 75.3500 6,398 7.93%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 1.8370 212 0.26%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.1700 16,491 20.80%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.2150 5,900 7.34%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.1820 593 0.74%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie