ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
22/02/2017 12:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
ARYZTA AG Registered Shares EUR 30.2600 2,655 3.36%
BANK OF IRELAND Ord Stock EUR 0.2300 6,189 7.73%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.9550 1,174 1.47%
CRH PLC Ordinary Shares EUR 33.0250 16,261 20.47%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.4500 806 1.02%
DATALEX PLC Ordinary Shares EUR 3.2500 132 0.17%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1080 187 0.24%
GLANBIA PLC Ordinary Shares EUR 17.7650 3,310 4.02%
GREEN REIT PLC Ordinary Shares EUR 1.3690 914 1.14%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2700 847 1.07%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 5.0130 802 1.00%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.2140 425 0.53%
KERRY GROUP PLC Ordinary Shares EUR 72.3700 10,971 13.72%
KINGSPAN GROUP PLC Ordinary Shares EUR 29.1600 4,242 5.30%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.1900 761 0.94%
PADDY POWER BETFAIR PLC Ord Shares EUR 100.2500 8,305 10.31%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.6500 302 0.38%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 14.2300 15,124 18.92%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.9400 5,996 7.56%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.8460 502 0.63%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie