ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
21/07/2017 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ARYZTA AG Registered Shares Down EUR 27.850 Official closing price
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 6.920 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.170 Official closing price
View daily graph CRH PLC Ordinary Shares Down EUR 30.300 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.950 Official closing price
View daily graph DATALEX PLC Ordinary Shares Down EUR 3.749 Official closing price
View daily graph FBD HOLDINGS PLC Ordinary Shares Up EUR 8.400 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Up EUR 17.450 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Up EUR 1.410 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Up EUR 1.375 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.450 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.365 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 76.290 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 28.750 Official closing price
View daily graph ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 6.740 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Down EUR 83.650 Official closing price
View daily graph PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.463 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 18.045 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 25.810 Official closing price
View daily graph TOTAL PRODUCE PLC - ESM Ordinary Shares Stay EUR 2.135 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie