ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
29/03/2017 15:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ARYZTA AG Registered Shares Up EUR 29.470
View daily graph BANK OF IRELAND Ord Stock Down EUR 0.236
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.706
View daily graph CRH PLC Ordinary Shares Up EUR 32.375
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 4.390
View daily graph DATALEX PLC Ordinary Shares Up EUR 3.950
View daily graph FBD HOLDINGS PLC Ordinary Shares Up EUR 8.080
View daily graph GLANBIA PLC Ordinary Shares Down EUR 17.820
View daily graph GREEN REIT PLC Ordinary Shares Up EUR 1.339
View daily graph HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.230
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 4.920
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.202
View daily graph KERRY GROUP PLC Ordinary Shares Up EUR 74.010
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 29.590
View daily graph ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 6.683
View daily graph PADDY POWER BETFAIR PLC Ord Shares Down EUR 100.250
View daily graph PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.400
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 14.145
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 24.495
View daily graph TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.958

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie