ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
22/02/2017 12:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ARYZTA AG Registered Shares Up EUR 30.260
View daily graph BANK OF IRELAND Ord Stock Stay EUR 0.230
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.955
View daily graph CRH PLC Ordinary Shares Down EUR 33.025
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.450
View daily graph DATALEX PLC Ordinary Shares Down EUR 3.250
View daily graph FBD HOLDINGS PLC Ordinary Shares Down EUR 8.108
View daily graph GLANBIA PLC Ordinary Shares Up EUR 17.765
View daily graph GREEN REIT PLC Ordinary Shares Down EUR 1.369
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.270
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Up EUR 5.013
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.214
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 72.370
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 29.160
View daily graph ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 6.190
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 100.250
View daily graph PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.650
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 14.230
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 25.940
View daily graph TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.846

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie