ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
28/07/2017 13:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ARYZTA AG Registered Shares Down EUR 26.810
View daily graph BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 6.979
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.031
View daily graph CRH PLC Ordinary Shares Down EUR 29.935
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.780
View daily graph DATALEX PLC Ordinary Shares Down EUR 3.730
View daily graph FBD HOLDINGS PLC Ordinary Shares Up EUR 8.500
View daily graph GLANBIA PLC Ordinary Shares Down EUR 17.270
View daily graph GREEN REIT PLC Ordinary Shares Down EUR 1.466
View daily graph HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.413
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.445
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.355
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 75.440
View daily graph KINGSPAN GROUP PLC Ordinary Shares Down EUR 28.365
View daily graph ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 6.732
View daily graph PADDY POWER BETFAIR PLC Ord Shares Down EUR 84.700
View daily graph PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.129
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 18.065
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 25.775
View daily graph TOTAL PRODUCE PLC - ESM Ordinary Shares Stay EUR 2.150

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie