ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
20/01/2017 21:00 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ARYZTA AG Registered Shares Down EUR 42.000 Official closing price
View daily graph BANK OF IRELAND Ord Stock Up EUR 0.250 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 4.000 Official closing price
View daily graph CRH PLC Ordinary Shares Up EUR 32.735 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.360 Official closing price
View daily graph FBD HOLDINGS PLC Ordinary Shares Up EUR 7.420 Official closing price
View daily graph FYFFES PLC - ESM Ordinary Shares Down EUR 2.236 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Down EUR 15.805 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Down EUR 1.284 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.187 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Stay EUR 4.560 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.170 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 67.120 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Up EUR 27.200 Official closing price
View daily graph ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Stay EUR 6.400 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Up EUR 99.900 Official closing price
View daily graph PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Stay EUR 2.690 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 14.870 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 25.250 Official closing price
View daily graph TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.825 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie