ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
21/04/2017 21:00 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ARYZTA AG Registered Shares Down EUR 29.355 Official closing price
View daily graph BANK OF IRELAND Ord Stock Down EUR 0.244 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.673 Official closing price
View daily graph CRH PLC Ordinary Shares Up EUR 32.440 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 4.826 Official closing price
View daily graph DATALEX PLC Ordinary Shares Up EUR 3.850 Official closing price
View daily graph FBD HOLDINGS PLC Ordinary Shares Down EUR 8.100 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Down EUR 18.945 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Down EUR 1.350 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Down EUR 1.262 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Up EUR 5.455 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.265 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 76.310 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Stay EUR 29.500 Official closing price
View daily graph ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 7.351 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Down EUR 99.300 Official closing price
View daily graph PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.320 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 15.360 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 23.700 Official closing price
View daily graph TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.990 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie