ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
24/03/2017 21:00 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name Change CCY Price
View daily graph ARYZTA AG Registered Shares Down EUR 28.515 Official closing price
View daily graph BANK OF IRELAND Ord Stock Down EUR 0.235 Official closing price
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.741 Official closing price
View daily graph CRH PLC Ordinary Shares Down EUR 32.620 Official closing price
View daily graph DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.400 Official closing price
View daily graph DATALEX PLC Ordinary Shares Up EUR 3.768 Official closing price
View daily graph FBD HOLDINGS PLC Ordinary Shares Down EUR 8.040 Official closing price
View daily graph GLANBIA PLC Ordinary Shares Down EUR 17.770 Official closing price
View daily graph GREEN REIT PLC Ordinary Shares Stay EUR 1.330 Official closing price
View daily graph HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.245 Official closing price
View daily graph IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 Down EUR 5.002 Official closing price
View daily graph IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.200 Official closing price
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 73.980 Official closing price
View daily graph KINGSPAN GROUP PLC Ordinary Shares Up EUR 30.010 Official closing price
View daily graph ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 6.500 Official closing price
View daily graph PADDY POWER BETFAIR PLC Ord Shares Stay EUR 101.000 Official closing price
View daily graph PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 2.379 Official closing price
View daily graph RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 14.560 Official closing price
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 24.100 Official closing price
View daily graph TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 1.960 Official closing price

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie