ISEQ® Benchmark Indices

ISEQ® Benchmark Index Data: 28/07/2017, 13:30
Legend:  View Constituent Company List  View Indices History  View Historic Graph
   Date
  ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
Index Value 6,677.63 295.06 9,521.68 2,495.06 2,503.47 1,094.69
Change -87.81 2.07 -148.28 -7.22 2.01 -13.89
Change % -1.30% 0.71% -1.53% -0.29% 0.08% -1.25%
Index High
(12 Months To Date)
7,157.43
09/05/2017
346.99
05/01/2017
10,204.88
20/06/2017
2,772.70
23/02/2017
2,532.95
17/07/2017
1,168.69
08/05/2017
Index Low
(12 Months To Date)
5,711.50
04/08/2016
213.63
03/08/2016
8,210.70
05/08/2016
2,141.29
03/08/2016
1,777.74
04/08/2016
936.70
04/08/2016
Market Cap. €
(Mil.)
103,297.40 11,072.55 92,224.84 4,846.25 2,978.65 80,777.26
Daily Low 6,646.78 292.99 9,474.21 2,474.35 2,495.98 1,089.50
Daily High 6,765.44 298.68 9,669.96 2,509.14 2,503.56 1,109.16
Turnover €
(Mil.)
120.71 34.63 86.08 14.61 1.26 100.51
Return Index 14,199.83 721.85 17,080.11 3,575.45 2,879.15 1,452.46
 

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Executive at the Irish Stock Exchange, Dublin

Rosemary Leavy

+353 1 6174268

rosemary.leavy@ise.ie

Richard Dempsey, Market Data Analyst at the Irish Stock Exchange, Dublin

Richard Dempsey

+353 1 6175173

richard.dempsey@ise.ie