Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 20/07/2017 17:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 14.3000 14.3000 0.0000 0.00%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 4.8660 4.9800 -0.1140 -2.29%
AMINEX PLC Ordinary Shares EUR 0.0330 0.0340 -0.0010 -2.94%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2600 0.2600 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 5.4400 5.2250 0.2150 4.12%
ARYZTA AG Registered Shares EUR 28.0000 28.4400 -0.4400 -1.55%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 22.0000 22.0000 0.0000 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.8460 6.9000 -0.0540 -0.78%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.1200 3.1200 0.0000 0.00%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.2600 0.2600 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.8500 5.8500 0.0000 0.00%
CRH PLC Ordinary Shares EUR 30.7700 31.3000 -0.5300 -1.69%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.9700 4.9700 0.0000 0.00%
DATALEX PLC Ordinary Shares EUR 3.8490 3.8500 -0.0010 -0.03%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 6.1500 6.1000 0.0500 0.82%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 3.7300 3.7300 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2500 0.2500 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.3500 8.3000 0.0500 0.60%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 31.8000 31.8000 0.0000 0.00%
GAN PLC - ESM Ordinary Shares EUR 0.2800 0.2800 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.4000 17.5050 -0.1050 -0.60%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0200 0.0200 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4000 1.3950 0.0050 0.36%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3730 1.3800 -0.0070 -0.51%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.4190 3.4190 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.7500 1.7500 0.0000 0.00%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.0940 0.1100 -0.0160 -14.55%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.6600 5.4660 0.1940 3.55%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3700 1.3600 0.0100 0.74%
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares EUR 0.0080 0.0070 0.0010 14.29%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.8100 2.8700 -0.0600 -2.09%
KERRY GROUP PLC Ordinary Shares EUR 76.9000 76.8900 0.0100 0.01%
KINGSPAN GROUP PLC Ordinary Shares EUR 29.2950 30.4000 -1.1050 -3.64%
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares EUR 16.0000 16.0000 0.0000 0.00%
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 12.0000 12.0000 0.0000 0.00%
MINCON GROUP PLC - ESM Ordinary Shares EUR 1.0100 1.0100 0.0000 0.00%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.9600 7.0000 -0.0400 -0.57%
ORMONDE MINING PLC - ESM Ordinary Shares EUR 0.0160 0.0160 0.0000 0.00%
OVOCA GOLD PLC - ESM Ord Shares EUR 0.0950 0.0950 0.0000 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 86.0000 86.4900 -0.4900 -0.57%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.5000 2.4400 0.0600 2.46%
PETRONEFT RESOURCES PLC - ESM Ordinary Shares EUR 0.0200 0.0200 0.0000 0.00%
PROVIDENCE RESOURCES PLC - ESM Ord. Shares EUR 0.1890 0.1880 0.0010 0.53%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.1500 18.7450 -0.5950 -3.17%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 26.3400 26.3000 0.0400 0.15%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 2.1350 2.1400 -0.0050 -0.23%
TULLOW OIL PLC Ord. Shares EUR 1.7000 1.8000 -0.1000 -5.56%
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.1650 0.2100 -0.0450 -21.43%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 13.7930 13.7930 0.0000 0.00%
ZAMANO PLC - ESM Ordinary Shares EUR 0.0380 0.0380 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie