Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 28/04/2017 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 15.0000 15.0000 0.0000 0.00%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.2400 5.1500 0.0900 1.75%
AMINEX PLC Ordinary Shares EUR 0.0600 0.0620 -0.0020 -3.23%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.3100 0.3100 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.7400 4.7500 -0.0100 -0.21%
ARYZTA AG Registered Shares EUR 29.8200 29.2550 0.5650 1.93%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 16.0000 16.0000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.5000 22.5000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2310 0.2460 -0.0150 -6.10%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7870 3.8000 -0.0130 -0.34%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1500 0.1500 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.9500 6.0000 -0.0500 -0.83%
CRH PLC Ordinary Shares EUR 33.4750 33.5700 -0.0950 -0.28%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.9400 4.8700 0.0700 1.44%
DATALEX PLC Ordinary Shares EUR 3.8000 3.7300 0.0700 1.88%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.8970 5.6000 0.2970 5.30%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.0500 4.0500 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2750 0.2750 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1500 8.0500 0.1000 1.24%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 31.5710 31.5710 0.0000 0.00%
GAN PLC - ESM Ordinary Shares EUR 0.3000 0.3000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.9200 18.2550 -0.3350 -1.84%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0040 0.0040 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3650 1.3750 -0.0100 -0.73%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2750 1.2710 0.0040 0.32%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.6400 3.6400 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.6500 1.7000 -0.0500 -2.94%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1300 0.1300 0.0000 0.00%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.3000 5.2400 0.0600 1.15%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3100 1.3000 0.0100 0.77%
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares EUR 0.0080 0.0080 0.0000 0.00%
KENMARE RESOURCES PLC Ordinary Shares. EUR 3.3000 3.4140 -0.1140 -3.34%
KERRY GROUP PLC Ordinary Shares EUR 75.0200 76.3000 -1.2800 -1.68%
KINGSPAN GROUP PLC Ordinary Shares EUR 31.9350 31.2500 0.6850 2.19%
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares EUR 15.5000 15.5000 0.0000 0.00%
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 9.9000 9.8000 0.1000 1.02%
MINCON GROUP PLC - ESM Ordinary Shares EUR 1.0400 0.9700 0.0700 7.22%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 7.4500 7.4860 -0.0360 -0.48%
ORMONDE MINING PLC - ESM Ordinary Shares EUR 0.0170 0.0160 0.0010 6.25%
OVOCA GOLD PLC - ESM Ord Shares EUR 0.1000 0.1000 0.0000 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 102.3000 102.3000 0.0000 0.00%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.4500 2.4590 -0.0090 -0.37%
PETRONEFT RESOURCES PLC - ESM Ordinary Shares EUR 0.0270 0.0280 -0.0010 -3.57%
PROVIDENCE RESOURCES PLC - ESM Ord. Shares EUR 0.1950 0.1960 -0.0010 -0.51%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 15.9500 15.6400 0.3100 1.98%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 24.5900 24.7250 -0.1350 -0.55%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 2.0230 2.0370 -0.0140 -0.69%
TULLOW OIL PLC Ord. Shares EUR 2.4560 2.4560 0.0000 0.00%
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.2100 0.2100 0.0000 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 13.7360 13.7360 0.0000 0.00%
ZAMANO PLC - ESM Ordinary Shares EUR 0.0450 0.0450 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie