Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 22/06/2017 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 14.4000 13.8350 0.5650 4.08%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.2000 5.1000 0.1000 1.96%
AMINEX PLC Ordinary Shares EUR 0.0350 0.0350 0.0000 -1.41%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2900 0.3000 -0.0100 -3.33%
APPLEGREEN PLC - ESM Ordinary Shares EUR 5.3000 5.2600 0.0400 0.76%
ARYZTA AG Registered Shares EUR 29.8550 30.4000 -0.5450 -1.79%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 16.0000 16.0000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 20.0000 20.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2370 0.2300 0.0070 3.04%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.2250 3.3190 -0.0940 -2.83%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1700 0.1700 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.0500 6.0500 0.0000 0.00%
CRH PLC Ordinary Shares EUR 32.3000 32.6950 -0.3950 -1.21%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.0200 5.0400 -0.0200 -0.40%
DATALEX PLC Ordinary Shares EUR 4.1000 4.0510 0.0490 1.21%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.5510 5.5510 0.0000 0.00%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 3.7300 3.7300 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2600 0.2600 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1500 8.2000 -0.0500 -0.61%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 32.3910 32.3910 0.0000 0.00%
GAN PLC - ESM Ordinary Shares EUR 0.2900 0.2900 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.9800 17.9000 0.0800 0.45%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0270 0.0270 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4740 1.4750 -0.0010 -0.07%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4250 1.4160 0.0090 0.64%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 4.3000 4.3000 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.8990 1.8790 0.0200 1.06%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1290 0.1290 0.0000 0.00%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.4000 5.4500 -0.0500 -0.92%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3650 1.3800 -0.0150 -1.09%
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares EUR 0.0090 0.0090 0.0000 0.00%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.8110 2.8500 -0.0390 -1.37%
KERRY GROUP PLC Ordinary Shares EUR 77.2500 78.2300 -0.9800 -1.25%
KINGSPAN GROUP PLC Ordinary Shares EUR 30.7500 30.1500 0.6000 1.99%
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares EUR 16.0000 16.0000 0.0000 0.00%
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 11.4900 11.4900 0.0000 0.00%
MINCON GROUP PLC - ESM Ordinary Shares EUR 1.0000 1.0000 0.0000 0.00%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.6500 6.8000 -0.1500 -2.21%
ORMONDE MINING PLC - ESM Ordinary Shares EUR 0.0200 0.0170 0.0030 17.65%
OVOCA GOLD PLC - ESM Ord Shares EUR 0.1000 0.1000 0.0000 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 99.9300 99.2500 0.6800 0.69%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.8800 2.8800 0.0000 0.00%
PETRONEFT RESOURCES PLC - ESM Ordinary Shares EUR 0.0210 0.0220 -0.0010 -4.55%
PROVIDENCE RESOURCES PLC - ESM Ord. Shares EUR 0.1650 0.1700 -0.0050 -2.94%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.7350 18.6200 0.1150 0.62%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 27.4600 27.3100 0.1500 0.55%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 2.1100 2.0850 0.0250 1.20%
TULLOW OIL PLC Ord. Shares EUR 1.7280 1.7280 0.0000 0.00%
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.2100 0.2100 0.0000 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 14.1460 14.1460 0.0000 0.00%
ZAMANO PLC - ESM Ordinary Shares EUR 0.0500 0.0400 0.0100 25.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie