Company Instrument name Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares 14.28 € 14.28 € 0.00 0.00 %
ALLIED IRISH BANKS PLC Ordinary Shares. 4.90 € 4.86 € 0.04 0.80 %
AMINEX PLC Ordinary Shares 0.03 € 0.03 € 0.00 3.67 %
AMRYT PHARMA PLC - ESM Ordinary Shares 0.22 € 0.26 € -0.04 -15.39 %
APPLEGREEN PLC - ESM Ordinary Shares 5.21 € 5.25 € -0.04 -0.76 %
ARYZTA AG Registered Shares 27.70 € 27.12 € 0.59 2.16 %
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq 18.74 € 18.74 € 0.00 0.00 %
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 20.00 € 20.00 € 0.00 0.00 %
BANK OF IRELAND GROUP PLC Ordinary Shares 6.88 € 6.86 € 0.02 0.23 %
C&C GROUP PLC Ordinary Shares of Eur 0.01 3.11 € 3.14 € -0.03 -0.83 %
CAIRN HOMES PLC Ordinary Shares 1.62 € 1.62 %
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. 0.31 € 0.31 € 0.00 0.00 %
CPL RESOURCES PLC - ESM Ordinary Shares 6.00 € 6.00 € 0.00 0.00 %
CRH PLC Ordinary Shares 30.58 € 30.25 € 0.33 1.09 %
CRH PLC 5% Cum Pref 1.00 € 1.00 € 0.00 0.00 %
CRH PLC 7% A Cum Pref 1.05 € 1.05 € 0.00 0.00 %
DALATA HOTEL GROUP PLC Ordinary Shares 4.86 € 4.86 € 0.00 0.02 %
DATALEX PLC Ordinary Shares 3.78 € 3.70 € 0.08 2.11 %
DIAGEO PLC Ordinary Shares 14.42 € 14.42 € 0.00 0.00 %
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares 6.15 € 6.15 € 0.00 0.00 %
DRAPER ESPRIT PLC - ESM Ordinary Shares 3.70 € 3.70 € 0.00 0.00 %
FALCON OIL & GAS LTD - ESM Common Shares of no par value 0.25 € 0.25 € 0.00 0.00 %
FBD HOLDINGS PLC Ordinary Shares 8.54 € 8.40 € 0.14 1.67 %
FIRST DERIVATIVES PLC - ESM Ordinary Shares 33.60 € 33.09 € 0.51 1.54 %
GAN PLC - ESM Ordinary Shares 0.28 € 0.28 € 0.00 0.00 %
GLANBIA PLC Ordinary Shares 17.27 € 17.27 € 0.01 0.03 %
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares 0.02 € 0.02 € 0.00 0.00 %
GREEN REIT PLC Ordinary Shares 1.45 € 1.45 € 0.00 0.07 %
GREENCOAT RENEWABLES PLC Ordinary Shares 1.05 € 1.04 € 0.01 0.96 %
HIBERNIA REIT PLC Ordinary Shares 1.40 € 1.40 € 0.00 -0.07 %