Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 22/06/2017 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 14.4000 13.8350 0.5650 4.08%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.2000 5.1000 0.1000 1.96%
AMINEX PLC Ordinary Shares EUR 0.0350 0.0350 0.0000 -1.41%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2900 0.3000 -0.0100 -3.33%
APPLEGREEN PLC - ESM Ordinary Shares EUR 5.3000 5.2600 0.0400 0.76%
ARYZTA AG Registered Shares EUR 29.8550 30.4000 -0.5450 -1.79%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie