Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 30/03/2017 16:40   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1240 0.1230 0.0010 0.81%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 4.9500 4.9400 0.0100 0.20%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.2200 1.2050 0.0150 1.25%
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares EUR 0.0080 0.0080 0.0000 0.00%
KENMARE RESOURCES PLC Ordinary Shares. EUR 3.5500 3.5500 0.0000 0.00%
KERRY GROUP PLC Ordinary Shares EUR 73.7400 73.9900 -0.2500 -0.34%
KINGSPAN GROUP PLC Ordinary Shares EUR 29.7750 29.6750 0.1000 0.34%
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares EUR 14.2000 14.2000 0.0000 0.00%
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 10.1000 10.2000 -0.1000 -0.98%
MINCON GROUP PLC - ESM Ordinary Shares EUR 1.0800 1.0350 0.0450 4.35%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.7000 6.7000 0.0000 0.00%
ORMONDE MINING PLC - ESM Ordinary Shares EUR 0.0160 0.0160 0.0000 0.00%
OVOCA GOLD PLC - ESM Ord Shares EUR 0.1300 0.1000 0.0300 30.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 99.3200 99.7000 -0.3800 -0.38%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.4400 2.3900 0.0500 2.09%
PETRONEFT RESOURCES PLC - ESM Ordinary Shares EUR 0.0320 0.0320 0.0000 0.00%
PROVIDENCE RESOURCES PLC - ESM Ord. Shares EUR 0.2300 0.2100 0.0200 9.52%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 14.2950 14.1500 0.1450 1.03%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.3450 24.6000 0.7450 3.03%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.9500 1.9300 0.0200 1.04%
TULLOW OIL PLC Ord. Shares EUR 2.7500 2.5500 0.2000 7.84%
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.2100 0.2100 0.0000 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 12.9700 12.9700 0.0000 0.00%
ZAMANO PLC - ESM Ordinary Shares EUR 0.0400 0.0520 -0.0120 -23.08%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie