Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 24/05/2017 15:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1300 0.1300 0.0000 0.00%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.6000 5.5700 0.0300 0.54%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3140 1.3060 0.0080 0.61%
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares EUR 0.0050 0.0050 0.0000 0.00%
KENMARE RESOURCES PLC Ordinary Shares. EUR 3.0820 3.0400 0.0420 1.40%
KERRY GROUP PLC Ordinary Shares EUR 78.7800 79.1800 -0.4000 -0.51%
KINGSPAN GROUP PLC Ordinary Shares EUR 30.9500 31.2000 -0.2500 -0.80%
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares EUR 15.5000 15.5000 0.0000 0.00%
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 12.5400 11.8500 0.6900 5.82%
MINCON GROUP PLC - ESM Ordinary Shares EUR 1.0000 1.0000 0.0000 0.00%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.8510 6.8500 0.0010 0.02%
ORMONDE MINING PLC - ESM Ordinary Shares EUR 0.0140 0.0150 -0.0010 -6.67%
OVOCA GOLD PLC - ESM Ord Shares EUR 0.1000 0.1000 0.0000 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 97.3300 98.4500 -1.1200 -1.14%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.7920 2.7680 0.0240 0.87%
PETRONEFT RESOURCES PLC - ESM Ordinary Shares EUR 0.0300 0.0300 0.0000 0.00%
PROVIDENCE RESOURCES PLC - ESM Ord. Shares EUR 0.1900 0.1900 0.0000 0.00%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 17.4900 17.0250 0.4650 2.73%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 24.7450 24.9050 -0.1600 -0.64%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.9700 1.9550 0.0150 0.77%
TULLOW OIL PLC Ord. Shares EUR 2.5000 2.5000 0.0000 0.00%
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.2100 0.2100 0.0000 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 13.8500 14.0000 -0.1500 -1.07%
ZAMANO PLC - ESM Ordinary Shares EUR 0.0400 0.0400 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie