Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 23/06/2017 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
IFG GROUP PLC Ordinary Shares EUR 1.9100 1.8990 0.0110 0.58%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1290 0.1290 0.0000 0.00%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.3150 5.4000 -0.0850 -1.57%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3650 1.3650 0.0000 0.00%
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares EUR 0.0090 0.0090 0.0000 0.00%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.8110 2.8110 0.0000 0.00%
KERRY GROUP PLC Ordinary Shares EUR 76.9800 77.2500 -0.2700 -0.35%
KINGSPAN GROUP PLC Ordinary Shares EUR 30.2550 30.7500 -0.4950 -1.61%
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares EUR 16.0000 16.0000 0.0000 0.00%
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 12.3300 11.4900 0.8400 7.31%
MINCON GROUP PLC - ESM Ordinary Shares EUR 1.0000 1.0000 0.0000 0.00%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.6750 6.6500 0.0250 0.38%
ORMONDE MINING PLC - ESM Ordinary Shares EUR 0.0170 0.0200 -0.0030 -15.00%
OVOCA GOLD PLC - ESM Ord Shares EUR 0.1000 0.1000 0.0000 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 98.2600 99.9300 -1.6700 -1.67%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.8040 2.8800 -0.0760 -2.64%
PETRONEFT RESOURCES PLC - ESM Ordinary Shares EUR 0.0210 0.0210 0.0000 0.00%
PROVIDENCE RESOURCES PLC - ESM Ord. Shares EUR 0.1800 0.1650 0.0150 9.09%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.4200 18.7350 -0.3150 -1.68%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 26.6850 27.4600 -0.7750 -2.82%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 2.1400 2.1100 0.0300 1.42%
TULLOW OIL PLC Ord. Shares EUR 1.6500 1.7280 -0.0780 -4.51%
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.2100 0.2100 0.0000 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 14.1460 14.1460 0.0000 0.00%
ZAMANO PLC - ESM Ordinary Shares EUR 0.0500 0.0500 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie