Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 21/08/2017 13:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1100 0.1100 0.0000 0.00%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.6020 5.5500 0.0520 0.94%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3510 1.3550 -0.0040 -0.30%
KARELIAN DIAMOND RESOURCES PLC Ordinary Shares EUR 0.0100 0.0100 0.0000 0.00%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.6700 2.6700 0.0000 0.00%
KERRY GROUP PLC Ordinary Shares EUR 77.1000 77.5000 -0.4000 -0.52%
KINGSPAN GROUP PLC Ordinary Shares EUR 32.2150 31.5000 0.7150 2.27%
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares EUR 15.7500 15.7500 0.0000 0.00%
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 12.0000 12.0000 0.0000 0.00%
MINCON GROUP PLC Ordinary Shares EUR 1.1000 1.0700 0.0300 2.80%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.5510 6.6480 -0.0970 -1.46%
ORMONDE MINING PLC Ordinary Shares EUR 0.0200 0.0200 0.0000 0.00%
OVOCA GOLD PLC Ord Shares EUR 0.0850 0.0850 0.0000 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 78.3300 79.1600 -0.8300 -1.05%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 1.8390 1.8610 -0.0220 -1.18%
PETRONEFT RESOURCES PLC Ordinary Shares EUR 0.0200 0.0200 0.0000 0.00%
PROVIDENCE RESOURCES PLC. Ord. Shares EUR 0.1000 0.0940 0.0060 6.38%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.6800 18.5950 0.0850 0.46%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.0700 25.0200 0.0500 0.20%
TESCO PLC Ordinary Shares EUR 4.1400 4.1400 0.0000 0.00%
THE GOVERNOR AND COMPANY OF THE BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
THE GOVERNOR AND COMPANY OF THE BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 20.0000 20.0000 0.0000 0.00%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.1900 2.2000 -0.0100 -0.46%
TULLOW OIL PLC Ord. Shares EUR 1.6890 1.7140 -0.0250 -1.46%
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.1650 0.1650 0.0000 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 13.6170 13.6170 0.0000 0.00%
ZAMANO PLC Ordinary Shares EUR 0.0410 0.0410 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie