Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 28/07/2017 13:30   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 14.2800 14.2800 0.0000 0.00%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 4.9350 4.9500 -0.0150 -0.30%
AMINEX PLC Ordinary Shares EUR 0.0300 0.0320 -0.0020 -5.00%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2200 0.2200 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 5.3500 5.4400 -0.0900 -1.65%
ARYZTA AG Registered Shares EUR 26.8100 27.3200 -0.5100 -1.87%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 18.7410 0.0000 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 20.0000 20.0000 0.0000 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.9790 6.8870 0.0930 1.34%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.0310 3.0900 -0.0590 -1.91%
CAIRN HOMES PLC Ordinary Shares EUR 1.6220 1.6320 -0.0100 -0.61%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.3100 0.3100 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.9000 5.9000 0.0000 0.00%
CRH PLC Ordinary Shares EUR 29.9350 30.5000 -0.5650 -1.85%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.7800 4.8850 -0.1050 -2.15%
DATALEX PLC Ordinary Shares EUR 3.7300 3.7500 -0.0200 -0.53%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 6.2490 6.1500 0.0990 1.61%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 3.7000 3.7000 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2400 0.2500 -0.0100 -4.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.5000 8.3000 0.2000 2.41%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 33.6000 33.6000 0.0000 0.00%
GAN PLC - ESM Ordinary Shares EUR 0.2700 0.2700 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.2700 17.4250 -0.1550 -0.89%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0150 0.0150 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4660 1.4800 -0.0140 -0.95%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0500 1.0500 0.0000 0.00%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4130 1.4130 0.0000 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie