Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 26/05/2017 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 15.0000 14.7000 0.3000 2.04%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 8.6000 9.2000 -0.6000 -6.52%
AMINEX PLC Ordinary Shares EUR 0.0430 0.0460 -0.0030 -7.61%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.3100 0.3100 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.9000 4.8500 0.0500 1.03%
ARYZTA AG Registered Shares EUR 31.6000 31.7500 -0.1500 -0.47%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 16.0000 16.0000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.0000 21.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2450 0.2500 -0.0050 -2.00%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.4010 3.4000 0.0010 0.03%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1700 0.1700 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.0500 6.1000 -0.0500 -0.82%
CRH PLC Ordinary Shares EUR 31.9350 32.0950 -0.1600 -0.50%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.1000 5.0700 0.0300 0.59%
DATALEX PLC Ordinary Shares EUR 3.8000 3.7500 0.0500 1.33%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.5020 5.5000 0.0020 0.04%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.0500 4.0500 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2400 0.2400 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.3500 8.4000 -0.0500 -0.60%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 35.1450 35.1450 0.0000 0.00%
GAN PLC - ESM Ordinary Shares EUR 0.3000 0.3000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.9500 17.7800 0.1700 0.96%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0040 0.0040 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.4260 1.4160 0.0100 0.71%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3630 1.3600 0.0030 0.22%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.8300 3.8300 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.7300 1.7500 -0.0200 -1.14%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie