Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 21/04/2017 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 14.7000 14.1000 0.6000 4.26%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.0000 5.0500 -0.0500 -0.99%
AMINEX PLC Ordinary Shares EUR 0.0610 0.0590 0.0020 3.39%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.3100 0.3100 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.7000 4.7000 0.0000 0.00%
ARYZTA AG Registered Shares EUR 29.3550 29.5500 -0.1950 -0.66%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 16.0000 16.0000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 22.5000 22.5000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2440 0.2470 -0.0030 -1.22%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.6730 3.6680 0.0050 0.14%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1500 0.1500 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.8100 5.9000 -0.0900 -1.53%
CRH PLC Ordinary Shares EUR 32.4400 31.8850 0.5550 1.74%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.8260 4.7800 0.0460 0.96%
DATALEX PLC Ordinary Shares EUR 3.8500 3.7110 0.1390 3.75%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.6000 5.5000 0.1000 1.82%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.1000 4.1000 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2750 0.2750 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1000 8.1500 -0.0500 -0.61%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 31.5710 31.5710 0.0000 0.00%
GAN PLC - ESM Ordinary Shares EUR 0.3000 0.3000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 18.9450 19.2050 -0.2600 -1.35%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0040 0.0040 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3500 1.3580 -0.0080 -0.59%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2620 1.2750 -0.0130 -1.02%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 3.7300 3.7300 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.7000 1.6680 0.0320 1.91%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie