Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
 24/03/2017 21:00   View in Word         View in Excel
  Date Time
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 13.6000 13.8000 -0.2000 -1.45%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.1000 5.1000 0.0000 0.00%
AMINEX PLC Ordinary Shares EUR 0.0650 0.0650 0.0000 0.00%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2100 0.2100 0.0000 0.00%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.7500 4.7700 -0.0200 -0.42%
ARYZTA AG Registered Shares EUR 28.5150 28.7000 -0.1850 -0.65%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 16.0000 16.0000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 20.0000 20.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.2350 0.2370 -0.0020 -0.84%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7410 3.7430 -0.0020 -0.05%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1900 0.1900 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.0900 6.1400 -0.0500 -0.81%
CRH PLC Ordinary Shares EUR 32.6200 32.8600 -0.2400 -0.73%
CRH PLC 5% Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.4000 4.4220 -0.0220 -0.50%
DATALEX PLC Ordinary Shares EUR 3.7680 3.6500 0.1180 3.23%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.4000 5.4000 0.0000 0.00%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.0000 4.0000 0.0000 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2650 0.2650 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.0400 8.1000 -0.0600 -0.74%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 31.0000 31.0000 0.0000 0.00%
GAN PLC - ESM Ordinary Shares EUR 0.3000 0.3000 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 17.7700 17.8500 -0.0800 -0.45%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0030 0.0030 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3300 1.3300 0.0000 0.00%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2450 1.2450 0.0000 0.00%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.5100 2.5100 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.5200 1.5300 -0.0100 -0.65%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie