Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/06/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
IFG GROUP PLC Ordinary Shares EUR 1.9100 201 0.18%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1290 179 0.09%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.3150 1,000 0.84%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3650 570 0.47%
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares EUR 0.0090 5 0.00%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.8110 308 0.21%
KERRY GROUP PLC Ordinary Shares EUR 76.9800 13,549 11.50%
KINGSPAN GROUP PLC Ordinary Shares EUR 30.2550 5,447 4.37%
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares EUR 16.0000 106 0.03%
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 12.3300 522 0.15%
MINCON GROUP PLC - ESM Ordinary Shares EUR 1.0000 211 0.08%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.6750 838 0.81%
ORMONDE MINING PLC - ESM Ordinary Shares EUR 0.0170 8 0.01%
OVOCA GOLD PLC - ESM Ord Shares EUR 0.1000 8 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 98.2600 8,271 8.07%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.8040 1,275 0.31%
PETRONEFT RESOURCES PLC - ESM Ordinary Shares EUR 0.0210 15 0.01%
PROVIDENCE RESOURCES PLC - ESM Ord. Shares EUR 0.1800 108 0.11%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.4200 23,335 21.97%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 26.6850 6,319 6.08%
TESCO PLC Ordinary Shares EUR 4.1400 33,897 0.00%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 2.1400 688 0.57%
TULLOW OIL PLC Ord. Shares EUR 1.6500 2,280 0.00%
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.2100 13 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 14.1460 23 0.00%
ZAMANO PLC - ESM Ordinary Shares EUR 0.0500 5 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie