Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 30/03/2017 16:40   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1240 172 0.09%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 4.9500 931 0.83%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.2200 509 0.44%
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares EUR 0.0080 3 0.00%
KENMARE RESOURCES PLC Ordinary Shares. EUR 3.5500 389 0.29%
KERRY GROUP PLC Ordinary Shares EUR 73.7400 12,979 11.80%
KINGSPAN GROUP PLC Ordinary Shares EUR 29.7750 5,361 4.55%
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares EUR 14.2000 94 0.02%
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 10.1000 400 0.12%
MINCON GROUP PLC - ESM Ordinary Shares EUR 1.0800 227 0.08%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.7000 841 0.86%
ORMONDE MINING PLC - ESM Ordinary Shares EUR 0.0160 8 0.01%
OVOCA GOLD PLC - ESM Ord Shares EUR 0.1300 11 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 99.3200 8,335 8.69%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.4400 1,109 0.29%
PETRONEFT RESOURCES PLC - ESM Ordinary Shares EUR 0.0320 22 0.02%
PROVIDENCE RESOURCES PLC - ESM Ord. Shares EUR 0.2300 137 0.13%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 14.2950 18,231 18.05%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.3450 5,990 5.98%
TESCO PLC Ordinary Shares EUR 4.1400 33,845 0.00%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.9500 625 0.55%
TULLOW OIL PLC Ord. Shares EUR 2.7500 2,515 0.00%
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.2100 13 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 12.9700 22 0.00%
ZAMANO PLC - ESM Ordinary Shares EUR 0.0400 4 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie