Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/08/2017 14:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1100 153 0.08%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.6020 1,054 0.86%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3510 564 0.46%
KARELIAN DIAMOND RESOURCES PLC Ordinary Shares EUR 0.0100 6 0.00%
KENMARE RESOURCES PLC Ordinary Shares. EUR 2.6700 293 0.20%
KERRY GROUP PLC Ordinary Shares EUR 77.0500 13,562 11.47%
KINGSPAN GROUP PLC Ordinary Shares EUR 32.1600 5,821 4.51%
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares EUR 15.7500 104 0.02%
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 12.0000 508 0.14%
MINCON GROUP PLC Ordinary Shares EUR 1.1000 232 0.08%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 6.5510 823 0.80%
ORMONDE MINING PLC Ordinary Shares EUR 0.0200 9 0.01%
OVOCA GOLD PLC Ord Shares EUR 0.0850 7 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 78.1200 6,576 6.44%
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares EUR 1.8400 837 0.21%
PETRONEFT RESOURCES PLC Ordinary Shares EUR 0.0200 14 0.01%
PROVIDENCE RESOURCES PLC. Ord. Shares EUR 0.1000 60 0.05%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 18.7150 22,386 21.97%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.0950 5,943 5.65%
TESCO PLC Ordinary Shares EUR 4.1400 33,897 0.00%
THE GOVERNOR AND COMPANY OF THE BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 35 0.00%
THE GOVERNOR AND COMPANY OF THE BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 20.0000 61 0.00%
TOTAL PRODUCE PLC Ordinary Shares EUR 2.1990 707 0.58%
TULLOW OIL PLC Ord. Shares EUR 1.6890 2,337 0.00%
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.1650 10 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 13.6170 22 0.00%
ZAMANO PLC Ordinary Shares EUR 0.0410 4 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie