Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/05/2017 15:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.1300 180 0.09%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S EUR 5.6000 1,053 0.88%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3140 548 0.45%
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares EUR 0.0050 3 0.00%
KENMARE RESOURCES PLC Ordinary Shares. EUR 3.0820 338 0.23%
KERRY GROUP PLC Ordinary Shares EUR 78.7800 13,866 11.94%
KINGSPAN GROUP PLC Ordinary Shares EUR 30.9500 5,573 4.52%
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares EUR 15.5000 102 0.02%
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 12.5400 531 0.14%
MINCON GROUP PLC - ESM Ordinary Shares EUR 1.0000 211 0.08%
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 6.8510 860 0.84%
ORMONDE MINING PLC - ESM Ordinary Shares EUR 0.0140 7 0.01%
OVOCA GOLD PLC - ESM Ord Shares EUR 0.1000 8 0.00%
PADDY POWER BETFAIR PLC Ord Shares EUR 97.3300 8,189 8.14%
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 2.7920 1,270 0.31%
PETRONEFT RESOURCES PLC - ESM Ordinary Shares EUR 0.0300 21 0.02%
PROVIDENCE RESOURCES PLC - ESM Ord. Shares EUR 0.1900 114 0.11%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 17.4900 22,306 20.54%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 24.7450 5,860 5.74%
TESCO PLC Ordinary Shares EUR 4.1400 33,897 0.00%
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 1.9700 633 0.53%
TULLOW OIL PLC Ord. Shares EUR 2.5000 3,455 0.00%
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.2100 13 0.00%
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 13.8500 24 0.00%
ZAMANO PLC - ESM Ordinary Shares EUR 0.0400 4 0.00%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie