Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/07/2017 13:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 14.2800 306 0.05%
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 4.9350 13,395 3.75%
AMINEX PLC Ordinary Shares EUR 0.0300 111 0.07%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2200 46 0.03%
APPLEGREEN PLC - ESM Ordinary Shares EUR 5.3500 432 0.17%
ARYZTA AG Registered Shares EUR 26.8100 2,380 2.34%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 18.7410 35 0.00%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 20.0000 61 0.00%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 6.9790 7,530 6.18%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.0310 940 0.88%
CAIRN HOMES PLC Ordinary Shares EUR 1.6220 1,173 1.08%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.3100 3 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.9000 182 0.11%
CRH PLC Ordinary Shares EUR 29.9350 25,020 24.62%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.7800 875 0.85%
DATALEX PLC Ordinary Shares EUR 3.7300 276 0.15%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,296 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 6.2490 61 0.05%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 3.7000 258 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2400 221 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.5000 295 0.19%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 33.6000 847 0.55%
GAN PLC - ESM Ordinary Shares EUR 0.2700 19 0.00%
GLANBIA PLC Ordinary Shares EUR 17.2700 5,113 3.28%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0150 9 0.01%
GREEN REIT PLC Ordinary Shares EUR 1.4660 1,012 0.94%
GREENCOAT RENEWABLES PLC Ordinary Shares EUR 1.0500 284 0.18%
HIBERNIA REIT PLC Ordinary Shares EUR 1.4130 978 0.91%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie