Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/02/2017 12:30   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 14.4000 309 0.08%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.0130 13,606 0.01%
AMINEX PLC Ordinary Shares EUR 0.0740 257 0.15%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2300 48 0.02%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.8000 386 0.16%
ARYZTA AG Registered Shares EUR 30.2600 2,686 2.76%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 21.1590 44 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 21.0000 64 0.00%
BANK OF IRELAND Ord Stock EUR 0.2300 7,444 6.47%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.9550 1,251 1.23%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.2000 2 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.0200 184 0.12%
CRH PLC Ordinary Shares EUR 33.0250 27,507 28.97%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.4500 814 0.86%
DATALEX PLC Ordinary Shares EUR 3.2500 241 0.14%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,280 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.3980 53 0.05%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.1500 169 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1900 175 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.1080 281 0.20%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 27.0100 672 0.47%
GAN PLC - ESM Ordinary Shares EUR 0.4000 28 0.00%
GLANBIA PLC Ordinary Shares EUR 17.7650 5,259 3.37%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0050 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3690 945 0.96%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2700 871 0.89%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.5810 247 0.26%
IFG GROUP PLC Ordinary Shares EUR 1.8000 190 0.17%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie