Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/03/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 13.6000 292 0.06%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 5.1000 13,843 0.01%
AMINEX PLC Ordinary Shares EUR 0.0650 226 0.14%
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.2100 44 0.02%
APPLEGREEN PLC - ESM Ordinary Shares EUR 4.7500 382 0.16%
ARYZTA AG Registered Shares EUR 28.5150 2,531 2.62%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 16.0000 30 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 20.0000 61 0.00%
BANK OF IRELAND Ord Stock EUR 0.2350 7,605 6.74%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.7410 1,184 1.17%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.1900 2 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.0900 188 0.13%
CRH PLC Ordinary Shares EUR 32.6200 27,233 28.46%
CRH PLC 5% Cum Pref EUR 1.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0000 1 0.00%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.4000 805 0.83%
DATALEX PLC Ordinary Shares EUR 3.7680 279 0.16%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,296 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.4000 53 0.05%
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 4.0000 163 0.00%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.2650 244 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 8.0400 279 0.19%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 31.0000 771 0.55%
GAN PLC - ESM Ordinary Shares EUR 0.3000 21 0.00%
GLANBIA PLC Ordinary Shares EUR 17.7700 5,261 3.46%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0030 1 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3300 918 0.91%
HIBERNIA REIT PLC Ordinary Shares EUR 1.2450 853 0.87%
HOSTELWORLD GROUP PLC Ordinary Shares EUR 2.5100 240 0.25%
IFG GROUP PLC Ordinary Shares EUR 1.5200 160 0.15%

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie