Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.14 9,690 4
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 0.50 55,256 184
AMINEX PLC Ordinary Shares EUR 0.05 1,070,000 12
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.00 0 0
APPLEGREEN PLC - ESM Ordinary Shares EUR 0.14 27,918 6
ARYZTA AG Registered Shares EUR 0.09 2,862 20
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 21.19 84,607,290 882
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 14.74 4,336,470 1560
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.01 2,310 8
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC 5% Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 20.76 646,092 1594
DALATA HOTEL GROUP PLC Ordinary Shares EUR 3.00 586,050 162
DATALEX PLC Ordinary Shares EUR 0.07 18,222 26
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.01 942 2
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 0.00 0 0
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.02 2,520 14
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
GAN PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 9.99 561,888 1072
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 17.10 12,235,688 774
HIBERNIA REIT PLC Ordinary Shares EUR 15.62 11,600,044 1138
HOSTELWORLD GROUP PLC Ordinary Shares EUR 0.00 0 0
IFG GROUP PLC Ordinary Shares EUR 0.00 0 0
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.57 4,422,958 36
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red Shares (Nil Issued)) EUR 1.07 193,824 178
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 4.43 3,381,464 396
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
KENMARE RESOURCES PLC Ordinary Shares. EUR 0.00 0 0
KERRY GROUP PLC Ordinary Shares EUR 10.50 133,262 1264
KINGSPAN GROUP PLC Ordinary Shares EUR 11.23 360,396 1546
MAINSTAY MEDICAL INTERNATIONAL PLC - ESM Ordinary Shares EUR 0.00 0 0
MALIN CORPORATION PLC - ESM Ordinary Shares EUR 0.00 136 2
MINCON GROUP PLC - ESM Ordinary Shares EUR 0.00 2 2
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares EUR 1.11 161,070 370
ORMONDE MINING PLC - ESM Ordinary Shares EUR 0.01 580,000 6
OVOCA GOLD PLC - ESM Ord Shares EUR 0.00 0 0
PADDY POWER BETFAIR PLC Ord Shares EUR 10.56 109,742 916
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares EUR 3.06 1,092,770 272
PETRONEFT RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
PROVIDENCE RESOURCES PLC - ESM Ord. Shares EUR 0.05 240,000 22
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 45.04 2,559,628 2812
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 8.18 329,186 834
TESCO PLC Ordinary Shares EUR 0.00 0 0
TOTAL PRODUCE PLC - ESM Ordinary Shares EUR 0.26 129,478 42
TULLOW OIL PLC Ord. Shares EUR 0.02 8,528 6
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares EUR 0.00 0 0
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares EUR 1.36 98,066 4
ZAMANO PLC - ESM Ordinary Shares EUR 0.00 0 0

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie