Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.01 726 4
ALLIED IRISH BANKS PLC Ordinary Shares. EUR 41.28 8,526,050 1614
AMINEX PLC Ordinary Shares EUR 0.01 200,000 2
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.00 0 0
APPLEGREEN PLC - ESM Ordinary Shares EUR 0.02 4,508 8
ARYZTA AG Registered Shares EUR 0.44 15,630 98
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 33.54 4,867,908 2438
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 1.07 341,966 358
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 92.81 3,047,076 8200
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC 5% Cum Pref EUR 0.00 0 0
DALATA HOTEL GROUP PLC Ordinary Shares EUR 3.69 743,674 426
DATALEX PLC Ordinary Shares EUR 0.14 36,098 32
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.05 8,200 2
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 0.00 0 0
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.01 1,114 6
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
GAN PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 18.89 1,084,666 872
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 0 0
GREEN REIT PLC Ordinary Shares EUR 5.12 3,646,364 420
HIBERNIA REIT PLC Ordinary Shares EUR 1.44 1,051,566 360
HOSTELWORLD GROUP PLC Ordinary Shares EUR 0.02 7,068 32
IFG GROUP PLC Ordinary Shares EUR 1.08 675,994 210

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie