Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph
  View in Word         View in Excel
  From To
Company Instrument name CCY Total Turnover (Mil.) Shares Traded Deals
ABBEY PLC - ESM Ordinary Shares EUR 0.00 0 0
ALLIED IRISH BANKS PLC Ordinary Shares Conditional Dealing EUR 8,899.63 1,995,998,788 34216
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. EUR 0.00 0 0
AMINEX PLC Ordinary Shares EUR 0.03 1,057,000 10
AMRYT PHARMA PLC - ESM Ordinary Shares EUR 0.00 10,000 2
APPLEGREEN PLC - ESM Ordinary Shares EUR 0.48 91,186 20
ARYZTA AG Registered Shares EUR 0.13 4,470 8
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 0.00 0 0
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 0.00 0 0
BANK OF IRELAND Ord Stock EUR 179.86 777,094,614 4052
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 5.32 1,662,296 792
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. EUR 0.00 0 0
CPL RESOURCES PLC - ESM Ordinary Shares EUR 0.00 0 0
CRH PLC 7% A Cum Pref EUR 0.00 0 0
CRH PLC 5% Cum Pref EUR 0.00 0 0
CRH PLC Ordinary Shares EUR 35.92 1,120,760 3144
DALATA HOTEL GROUP PLC Ordinary Shares EUR 18.61 3,770,496 1184
DATALEX PLC Ordinary Shares EUR 0.09 22,344 32
DIAGEO PLC Ordinary Shares EUR 0.00 0 0
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 0.00 0 0
DRAPER ESPRIT PLC - ESM Ordinary Shares EUR 0.00 0 0
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.00 0 0
FBD HOLDINGS PLC Ordinary Shares EUR 0.02 3,000 4
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 0.00 0 0
GAN PLC - ESM Ordinary Shares EUR 0.00 0 0
GLANBIA PLC Ordinary Shares EUR 7.31 413,854 898
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.00 44,000 4
GREEN REIT PLC Ordinary Shares EUR 4.48 3,076,026 456
HIBERNIA REIT PLC Ordinary Shares EUR 3.40 2,416,746 414
HOSTELWORLD GROUP PLC Ordinary Shares EUR 0.00 2 2

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie