Companies

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Get Price Details
Equity Price Data Official Closing Price - 1.1930
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 24/3/2017
1.2000 
   
27/03/2017 08:30 EUR 1.1900 -0.0100 -0.8333%
09:30 EUR 1.2000 0.0000 0.0000%
10:30 EUR 1.2000 0.0000 0.0000%
11:30 EUR 1.1800 -0.0200 -1.6667%
12:30 EUR 1.1900 -0.0100 -0.8333%
13:30 EUR 1.1900 -0.0100 -0.8333%
14:30 EUR 1.1950 -0.0050 -0.4167%
15:30 EUR 1.1950 -0.0050 -0.4167%
16:30 EUR 1.1930 -0.0070 -0.5833%
17:30 EUR 1.1930 -0.0070 -0.5833%
IRISH RESIDENTIAL PROPERTIES REIT PLC

From: 28/3/2016 To: 28/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Date: 27/03/2017
Time: 21:00
Last Traded Price: 1.1930
Last Traded Date: 27/03/2017
Official Closing Price: 1.1930
Official Closing Price Date: 27/03/2017
Daily High: 1.2000
Daily Low: 1.1720
Bid: 1.1950
Offer: 1.1960
ISEQ® Weighting: 0.4%
Market Capitalisation: 497,829,363
Freefloat Market Cap: 417,280,572
Shares in Issue: * 417,292,006
FreeFloat: 83.82%
Turnover: 1,853,163
Shares Traded on Day: 1,557,072
30 Day Beta Coefficient: 0.1580
250 day Beta Coefficient: 0.2829
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 140
ISEQ® 20 Freefloat: 83.82%
ISEQ® 20 Shares in Index: 417,292,006
ISEQ® 20 Price: 1.1930
ISEQ® 20 Weighting: 0.5%
ISEQ® 20 Market Cap: 417,280,000
Shares held by ISEQ® 20 Fund Manager: 6,477
ISIN Code: IE00BJ34P519
SEDOL Code: BJ34P51
Xetra Name: Irish Residential Prop. REIT
MNEM: IRES
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 16/04/2014
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 02/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie