Companies

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Get Price Details
Equity Price Data Official Closing Price - 1.2650
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/4/2017
1.2870 
   
21/04/2017 08:30 EUR 1.2850 -0.0020 -0.1554%
09:30 EUR 1.2820 -0.0050 -0.3885%
10:30 EUR 1.2820 -0.0050 -0.3885%
11:30 EUR 1.2800 -0.0070 -0.5439%
12:30 EUR 1.2830 -0.0040 -0.3108%
13:30 EUR 1.2830 -0.0040 -0.3108%
14:30 EUR 1.2830 -0.0040 -0.3108%
15:30 EUR 1.2790 -0.0080 -0.6216%
16:30 EUR 1.2650 -0.0220 -1.7094%
17:30 EUR 1.2750 -0.0120 -0.9324%
IRISH RESIDENTIAL PROPERTIES REIT PLC

From: 23/4/2016 To: 23/4/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Date: 21/04/2017
Time: 21:00
Last Traded Price: 1.2750
Last Traded Date: 21/04/2017
Official Closing Price: 1.2650
Official Closing Price Date: 21/04/2017
Daily High: 1.2870
Daily Low: 1.2650
Bid: 1.2600
Offer: 1.2770
ISEQ® Weighting: 0.5%
Market Capitalisation: 527,874,388
Freefloat Market Cap: 442,464,312
Shares in Issue: * 417,292,006
FreeFloat: 83.82%
Turnover: 925,578
Shares Traded on Day: 725,860
30 Day Beta Coefficient: 0.3958
250 day Beta Coefficient: 0.2839
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 272
ISEQ® 20 Freefloat: 83.82%
ISEQ® 20 Shares in Index: 417,292,006
ISEQ® 20 Price: 1.2650
ISEQ® 20 Weighting: 0.5%
ISEQ® 20 Market Cap: 442,460,000
Shares held by ISEQ® 20 Fund Manager: 6,184
ISIN Code: IE00BJ34P519
SEDOL Code: BJ34P51
Xetra Name: Irish Residential Prop. REIT
MNEM: IRES
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 16/04/2014
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 02/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie