Companies

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Get Price Details
Equity Price Data Official Closing Price - 5.0700
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 24/5/2017
5.1600 
   
25/05/2017 08:30 EUR 5.1800 0.0200 0.3876%
09:30 EUR 5.1800 0.0200 0.3876%
10:30 EUR 5.1560 -0.0040 -0.0775%
11:30 EUR 5.1600 0.0000 0.0000%
12:30 EUR 5.1060 -0.0540 -1.0465%
13:30 EUR 5.0890 -0.0710 -1.3760%
14:30 EUR 5.0760 -0.0840 -1.6279%
15:30 EUR 5.0640 -0.0960 -1.8605%
16:30 EUR 5.0700 -0.0900 -1.7442%
17:30 EUR 5.0700 -0.0900 -1.7442%
DALATA HOTEL GROUP PLC

From: 26/5/2016 To: 26/5/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Date: 25/05/2017
Time: 21:00
Last Traded Price: 5.0700
Last Traded Date: 25/05/2017
Official Closing Price: 5.0700
Official Closing Price Date: 25/05/2017
Daily High: 5.1800
Daily Low: 5.0610
Bid: 5.0670
Offer: 5.0740
ISEQ® Weighting: 0.9%
Market Capitalisation: 927,640,997
Freefloat Market Cap: 918,271,823
Shares in Issue: * 182,966,666
FreeFloat: 98.99%
Turnover: 3,003,978
Shares Traded on Day: 586,050
30 Day Beta Coefficient: 0.8315
250 day Beta Coefficient: 0.9286
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 162
ISEQ® 20 Freefloat: 98.99%
ISEQ® 20 Shares in Index: 182,966,666
ISEQ® 20 Price: 5.0700
ISEQ® 20 Weighting: 1.1%
ISEQ® 20 Market Cap: 918,270,000
Shares held by ISEQ® 20 Fund Manager: 3,159
ISIN Code: IE00BJMZDW83
SEDOL Code: BJMZDW8
Xetra Name: Dalata Hotel Group Plc
MNEM: DHG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 19/03/2014
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie