Companies

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Get Price Details
Equity Price Data Official Closing Price - 4.3890
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 27/3/2017
4.4000 
   
28/03/2017 08:30 EUR 4.4000 0.0000 0.0000%
09:30 EUR 4.3900 -0.0100 -0.2273%
10:30 EUR 4.3800 -0.0200 -0.4545%
11:30 EUR 4.3950 -0.0050 -0.1136%
12:30 EUR 4.3950 -0.0050 -0.1136%
13:30 EUR 4.3900 -0.0100 -0.2273%
14:30 EUR 4.3650 -0.0350 -0.7955%
15:30 EUR 4.3880 -0.0120 -0.2727%
16:30 EUR 4.3890 -0.0110 -0.2500%
17:30 EUR 4.3890 -0.0110 -0.2500%
DALATA HOTEL GROUP PLC

From: 29/3/2016 To: 29/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Date: 28/03/2017
Time: 21:00
Last Traded Price: 4.3890
Last Traded Date: 28/03/2017
Official Closing Price: 4.3890
Official Closing Price Date: 28/03/2017
Daily High: 4.4100
Daily Low: 4.3650
Bid: 4.4040
Offer: 4.4080
ISEQ® Weighting: 0.8%
Market Capitalisation: 803,040,697
Freefloat Market Cap: 794,929,986
Shares in Issue: * 182,966,666
FreeFloat: 98.99%
Turnover: 5,080,946
Shares Traded on Day: 1,156,984
30 Day Beta Coefficient: 0.8159
250 day Beta Coefficient: 0.9422
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 238
ISEQ® 20 Freefloat: 98.99%
ISEQ® 20 Shares in Index: 182,966,666
ISEQ® 20 Price: 4.3890
ISEQ® 20 Weighting: 1.0%
ISEQ® 20 Market Cap: 794,930,000
Shares held by ISEQ® 20 Fund Manager: 2,991
ISIN Code: IE00BJMZDW83
SEDOL Code: BJMZDW8
Xetra Name: Dalata Hotel Group Plc
MNEM: DHG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 19/03/2014
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie