Companies

GREEN REIT PLC -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Get Price Details
Equity Price Data Official Closing Price - 1.4160
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 24/5/2017
1.3900 
   
25/05/2017 08:30 EUR 1.3910 0.0010 0.0719%
09:30 EUR 1.3980 0.0080 0.5755%
10:30 EUR 1.4000 0.0100 0.7194%
11:30 EUR 1.3990 0.0090 0.6475%
12:30 EUR 1.4010 0.0110 0.7914%
13:30 EUR 1.4090 0.0190 1.3669%
14:30 EUR 1.4100 0.0200 1.4388%
15:30 EUR 1.4140 0.0240 1.7266%
16:30 EUR 1.4160 0.0260 1.8705%
17:30 EUR 1.4160 0.0260 1.8705%
GREEN REIT PLC

From: 26/5/2016 To: 26/5/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GREEN REIT PLC -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Date: 25/05/2017
Time: 21:00
Last Traded Price: 1.4160
Last Traded Date: 25/05/2017
Official Closing Price: 1.4160
Official Closing Price Date: 25/05/2017
Daily High: 1.4180
Daily Low: 1.3900
Bid: 1.4130
Offer: 1.4180
ISEQ® Weighting: 0.9%
Market Capitalisation: 977,532,350
Freefloat Market Cap: 929,633,265
Shares in Issue: * 690,347,705
FreeFloat: 95.10%
Turnover: 17,104,538
Shares Traded on Day: 12,235,688
30 Day Beta Coefficient: 0.0752
250 day Beta Coefficient: 0.4746
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 774
ISEQ® 20 Freefloat: 95.10%
ISEQ® 20 Shares in Index: 690,347,705
ISEQ® 20 Price: 1.4160
ISEQ® 20 Weighting: 1.1%
ISEQ® 20 Market Cap: 929,630,000
Shares held by ISEQ® 20 Fund Manager: 11,042
ISIN Code: IE00BBR67J55
SEDOL Code: BBR67J5
Xetra Name: Green REIT Plc
MNEM: GN1
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 18/07/2013
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/10/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie