Companies

GREEN REIT PLC -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Get Price Details
Equity Price Data Official Closing Price - 1.4000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2017
1.3850 
   
17/02/2017 08:30 EUR 1.3900 0.0050 0.3610%
09:30 EUR 1.4000 0.0150 1.0830%
10:30 EUR 1.3900 0.0050 0.3610%
11:30 EUR 1.4000 0.0150 1.0830%
12:30 EUR 1.4000 0.0150 1.0830%
13:30 EUR 1.4000 0.0150 1.0830%
14:30 EUR 1.3990 0.0140 1.0108%
15:30 EUR 1.3950 0.0100 0.7220%
16:30 EUR 1.4000 0.0150 1.0830%
17:30 EUR 1.4000 0.0150 1.0830%
GREEN REIT PLC

From: 19/2/2016 To: 19/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GREEN REIT PLC -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Date: 17/02/2017
Time: 21:00
Last Traded Price: 1.4000
Last Traded Date: 17/02/2017
Official Closing Price: 1.4000
Official Closing Price Date: 17/02/2017
Daily High: 1.4100
Daily Low: 1.3800
Bid: 1.3900
Offer: 1.3950
ISEQ® Weighting: 1.0%
Market Capitalisation: 966,486,787
Freefloat Market Cap: 933,722,885
Shares in Issue: * 690,347,705
FreeFloat: 96.61%
Turnover: 2,075,043
Shares Traded on Day: 1,485,700
30 Day Beta Coefficient: -0.0754
250 day Beta Coefficient: 0.4758
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 482
ISEQ® 20 Freefloat: 96.61%
ISEQ® 20 Shares in Index: 690,347,705
ISEQ® 20 Price: 1.4000
ISEQ® 20 Weighting: 1.2%
ISEQ® 20 Market Cap: 933,720,000
Shares held by ISEQ® 20 Fund Manager: 10,753
ISIN Code: IE00BBR67J55
SEDOL Code: BBR67J5
Xetra Name: Green REIT Plc
MNEM: GN1
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 18/07/2013
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/10/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie