Companies

FALCON OIL & GAS LTD - ESM -  Common Shares of no par value . ISIN:  CA3060711015   SEDOL:  B9J7SM2
Get Price Details
Equity Price Data Official Closing Price - 0.1860
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2017
0.0830 
   
17/02/2017 08:30 EUR 0.0830 0.0000 0.0000%
09:30 EUR 0.1500 0.0670 80.7229%
10:30 EUR 0.1500 0.0670 80.7229%
11:30 EUR 0.1770 0.0940 113.2530%
12:30 EUR 0.1770 0.0940 113.2530%
13:30 EUR 0.1820 0.0990 119.2771%
14:30 EUR 0.1820 0.0990 119.2771%
15:30 EUR 0.1700 0.0870 104.8193%
16:30 EUR 0.1860 0.1030 124.0964%
17:30 EUR 0.1860 0.1030 124.0964%
FALCON OIL & GAS LTD - ESM

From: 19/2/2016 To: 19/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

FALCON OIL & GAS LTD - ESM -  Common Shares of no par value . ISIN:  CA3060711015   SEDOL:  B9J7SM2
Date: 17/02/2017
Time: 21:00
Last Traded Price: 0.1860
Last Traded Date: 17/02/2017
Official Closing Price: 0.1860
Official Closing Price Date: 17/02/2017
Daily High: 0.2000
Daily Low: 0.0830
Bid: 0.1600
Offer: 0.1900
Market Capitalisation: 171,405,978
Shares in Issue: * 921,537,517
FreeFloat: 0.00%
Turnover: 119,789
Shares Traded on Day: 693,852
30 Day Beta Coefficient: 0.0000
250 day Beta Coefficient: 0.0000
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 24
ISIN Code: CA3060711015
SEDOL Code: B9J7SM2
Xetra Name: Falcon Oil & Gas Ltd
MNEM: FAC
Security Type: Ordinary Share
ISEQ® Overall No
ISEQ® Financial No
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Toronto
Market Type: ESM
Listing Date: 28/03/2013
Unit Of Quotation: 0
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie