Companies

PROVIDENCE RESOURCES PLC - ESM -  Ord. Shares . ISIN:  IE00B66B5T26   SEDOL:  B66B5T2
Get Price Details
Equity Price Data Official Closing Price - 0.1800
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/5/2017
0.1900 
   
26/05/2017 08:30 EUR 0.1950 0.0050 2.6316%
09:30 EUR 0.1950 0.0050 2.6316%
10:30 EUR 0.1950 0.0050 2.6316%
11:30 EUR 0.1900 0.0000 0.0000%
12:30 EUR 0.1900 0.0000 0.0000%
13:30 EUR 0.1900 0.0000 0.0000%
14:30 EUR 0.1800 -0.0100 -5.2632%
15:30 EUR 0.1800 -0.0100 -5.2632%
16:30 EUR 0.1800 -0.0100 -5.2632%
17:30 EUR 0.1800 -0.0100 -5.2632%
PROVIDENCE RESOURCES PLC - ESM

From: 28/5/2016 To: 28/5/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

PROVIDENCE RESOURCES PLC - ESM -  Ord. Shares . ISIN:  IE00B66B5T26   SEDOL:  B66B5T2
Date: 26/05/2017
Time: 21:00
Last Traded Price: 0.1800
Last Traded Date: 26/05/2017
Official Closing Price: 0.1800
Official Closing Price Date: 26/05/2017
Daily High: 0.1900
Daily Low: 0.1800
Bid: 0.1800
Offer: 0.1990
ISEQ® Weighting: 0.1%
Market Capitalisation: 107,578,612
Freefloat Market Cap: 107,126,782
Shares in Issue: * 597,658,958
FreeFloat: 99.58%
Turnover: 144,666
Shares Traded on Day: 761,616
30 Day Beta Coefficient: -0.3943
250 day Beta Coefficient: 1.2602
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 10
ISEQ® 20 Freefloat: 99.58%
ISIN Code: IE00B66B5T26
SEDOL Code: B66B5T2
Xetra Name: Providence Resources Plc
MNEM: PZQA
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 09/09/1997
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie