Companies

PROVIDENCE RESOURCES PLC - ESM -  Ord. Shares . ISIN:  IE00B66B5T26   SEDOL:  B66B5T2
Get Price Details
Equity Price Data Official Closing Price - 0.2100
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 28/3/2017
0.2100 
   
29/03/2017 08:30 EUR 0.2100 0.0000 0.0000%
09:30 EUR 0.2100 0.0000 0.0000%
10:30 EUR 0.2100 0.0000 0.0000%
11:30 EUR 0.2100 0.0000 0.0000%
12:30 EUR 0.2100 0.0000 0.0000%
13:30 EUR 0.2100 0.0000 0.0000%
14:30 EUR 0.2100 0.0000 0.0000%
15:30 EUR 0.2100 0.0000 0.0000%
16:30 EUR 0.2100 0.0000 0.0000%
17:30 EUR 0.2100 0.0000 0.0000%
PROVIDENCE RESOURCES PLC - ESM

From: 30/3/2016 To: 30/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

PROVIDENCE RESOURCES PLC - ESM -  Ord. Shares . ISIN:  IE00B66B5T26   SEDOL:  B66B5T2
Date: 29/03/2017
Time: 21:00
Last Traded Price: 0.2100
Last Traded Date: 28/03/2017
Official Closing Price: 0.2100
Official Closing Price Date: 28/03/2017
Daily High: 0.2100
Daily Low: 0.2100
Bid: 0.1950
Offer: 0.2200
ISEQ® Weighting: 0.1%
Market Capitalisation: 125,508,381
Freefloat Market Cap: 124,981,246
Shares in Issue: * 597,658,958
FreeFloat: 99.58%
Turnover: 0
Shares Traded on Day: 0
30 Day Beta Coefficient: 2.4359
250 day Beta Coefficient: 1.2520
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 0
ISEQ® 20 Freefloat: 99.58%
ISIN Code: IE00B66B5T26
SEDOL Code: B66B5T2
Xetra Name: Providence Resources Plc
MNEM: PZQA
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 09/09/1997
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie