Companies

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Get Price Details
Equity Price Data Official Closing Price - 31.7500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 24/5/2017
30.8500 
   
25/05/2017 08:30 EUR 31.0000 0.1500 0.4862%
09:30 EUR 31.0300 0.1800 0.5835%
10:30 EUR 31.0300 0.1800 0.5835%
11:30 EUR 31.0300 0.1800 0.5835%
12:30 EUR 31.0300 0.1800 0.5835%
13:30 EUR 30.8500 0.0000 0.0000%
14:30 EUR 30.8500 0.0000 0.0000%
15:30 EUR 31.0000 0.1500 0.4862%
16:30 EUR 31.7500 0.9000 2.9173%
17:30 EUR 31.7500 0.9000 2.9173%
ARYZTA AG

From: 26/5/2016 To: 26/5/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Date: 25/05/2017
Time: 21:00
Last Traded Price: 31.7500
Last Traded Date: 25/05/2017
Official Closing Price: 31.7500
Official Closing Price Date: 25/05/2017
Daily High: 31.7500
Daily Low: 30.8500
Bid: 30.9000
Offer: 0.0000
ISEQ® Weighting: 2.8%
Market Capitalisation: 2,818,083,232
Freefloat Market Cap: 2,788,493,358
Shares in Issue: * 88,758,527
FreeFloat: 98.95%
Turnover: 88,796
Shares Traded on Day: 2,862
30 Day Beta Coefficient: 1.5105
250 day Beta Coefficient: 0.7169
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 20
ISEQ® 20 Freefloat: 98.95%
ISEQ® 20 Shares in Index: 88,758,527
ISEQ® 20 Price: 31.7500
ISEQ® 20 Weighting: 3.2%
ISEQ® 20 Market Cap: 2,788,490,000
Shares held by ISEQ® 20 Fund Manager: 1,411
ISIN Code: CH0043238366
SEDOL Code: B39VJ74
Xetra Name: ARYZTA AG
MNEM: YZA
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Switzerland
Market Type: MSM
Listing Date: 22/08/2008
Unit Of Quotation: 0.02
Unit of Quotation Currency: CHF
Price Currency: EUR
Last Ex-Dividend Date: 30/01/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie