Companies

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Get Price Details
Equity Price Data Official Closing Price - 28.9650
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 27/3/2017
28.9600 
   
28/03/2017 08:30 EUR 28.9600 0.0000 0.0000%
09:30 EUR 29.1500 0.1900 0.6561%
10:30 EUR 29.1500 0.1900 0.6561%
11:30 EUR 29.1500 0.1900 0.6561%
12:30 EUR 29.1500 0.1900 0.6561%
13:30 EUR 28.9650 0.0050 0.0173%
14:30 EUR 28.9650 0.0050 0.0173%
15:30 EUR 28.9650 0.0050 0.0173%
16:30 EUR 28.9650 0.0050 0.0173%
17:30 EUR 29.1500 0.1900 0.6561%
ARYZTA AG

From: 29/3/2016 To: 29/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Date: 28/03/2017
Time: 21:00
Last Traded Price: 29.1500
Last Traded Date: 28/03/2017
Official Closing Price: 28.9650
Official Closing Price Date: 28/03/2017
Daily High: 29.1500
Daily Low: 28.9600
Bid: 28.4000
Offer: 29.7000
ISEQ® Weighting: 2.7%
Market Capitalisation: 2,570,890,735
Freefloat Market Cap: 2,543,896,382
Shares in Issue: * 88,758,527
FreeFloat: 98.95%
Turnover: 65,795
Shares Traded on Day: 2,258
30 Day Beta Coefficient: 0.3099
250 day Beta Coefficient: 0.6754
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 12
ISEQ® 20 Freefloat: 98.95%
ISEQ® 20 Shares in Index: 88,758,527
ISEQ® 20 Price: 28.9650
ISEQ® 20 Weighting: 3.1%
ISEQ® 20 Market Cap: 2,543,900,000
Shares held by ISEQ® 20 Fund Manager: 1,447
ISIN Code: CH0043238366
SEDOL Code: B39VJ74
Xetra Name: ARYZTA AG
MNEM: YZA
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Switzerland
Market Type: MSM
Listing Date: 22/08/2008
Unit Of Quotation: 0.02
Unit of Quotation Currency: CHF
Price Currency: EUR
Last Ex-Dividend Date: 30/01/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie