Companies

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Get Price Details
Equity Price Data Official Closing Price - 31.0000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2017
30.4000 
   
17/02/2017 08:30 EUR 30.4400 0.0400 0.1316%
09:30 EUR 29.8350 -0.5650 -1.8586%
10:30 EUR 29.9800 -0.4200 -1.3816%
11:30 EUR 29.9150 -0.4850 -1.5954%
12:30 EUR 29.8500 -0.5500 -1.8092%
13:30 EUR 29.8500 -0.5500 -1.8092%
14:30 EUR 30.5000 0.1000 0.3289%
15:30 EUR 30.4300 0.0300 0.0987%
16:30 EUR 31.0000 0.6000 1.9737%
17:30 EUR 31.0000 0.6000 1.9737%
ARYZTA AG

From: 19/2/2016 To: 19/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Date: 17/02/2017
Time: 21:00
Last Traded Price: 31.0000
Last Traded Date: 17/02/2017
Official Closing Price: 31.0000
Official Closing Price Date: 17/02/2017
Daily High: 31.0000
Daily Low: 29.7900
Bid: 29.8500
Offer: 31.0000
ISEQ® Weighting: 2.9%
Market Capitalisation: 2,751,514,337
Freefloat Market Cap: 2,722,623,436
Shares in Issue: * 88,758,527
FreeFloat: 98.95%
Turnover: 542,949
Shares Traded on Day: 17,910
30 Day Beta Coefficient: 2.7942
250 day Beta Coefficient: 0.7400
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 94
ISEQ® 20 Freefloat: 98.95%
ISEQ® 20 Shares in Index: 88,758,527
ISEQ® 20 Price: 31.0000
ISEQ® 20 Weighting: 3.5%
ISEQ® 20 Market Cap: 2,778,230,000
Shares held by ISEQ® 20 Fund Manager: 1,455
ISIN Code: CH0043238366
SEDOL Code: B39VJ74
Xetra Name: ARYZTA AG
MNEM: YZA
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Switzerland
Market Type: MSM
Listing Date: 22/08/2008
Unit Of Quotation: 0.02
Unit of Quotation Currency: CHF
Price Currency: EUR
Last Ex-Dividend Date: 30/01/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie