Companies

TESCO PLC -  Ordinary Shares . ISIN:  GB0008847096   SEDOL:  0884709
Get Price Details
Equity Price Data Official Closing Price - 4.1400
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/5/2017
4.1400 
   
26/05/2017 08:30 EUR 4.1400 0.0000 0.0000%
09:30 EUR 4.1400 0.0000 0.0000%
10:30 EUR 4.1400 0.0000 0.0000%
11:30 EUR 4.1400 0.0000 0.0000%
12:30 EUR 4.1400 0.0000 0.0000%
13:30 EUR 4.1400 0.0000 0.0000%
14:30 EUR 4.1400 0.0000 0.0000%
15:30 EUR 4.1400 0.0000 0.0000%
16:30 EUR 4.1400 0.0000 0.0000%
17:30 EUR 4.1400 0.0000 0.0000%
TESCO PLC

From: 28/5/2016 To: 28/5/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

TESCO PLC -  Ordinary Shares . ISIN:  GB0008847096   SEDOL:  0884709
Date: 26/05/2017
Time: 21:00
Last Traded Price: 4.1400
Last Traded Date: 06/04/2001
Official Closing Price: 4.1400
Official Closing Price Date: 06/04/2001
Daily High: 4.1400
Daily Low: 4.1400
Bid: 0.0000
Offer: 0.0000
ISEQ® Weighting: 0.0%
Market Capitalisation: 33,897,224,995
Shares in Issue: * 8,187,735,506
FreeFloat: 0.00%
Turnover: 0
Shares Traded on Day: 0
30 Day Beta Coefficient: 0.0000
250 day Beta Coefficient: 0.0000
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 0
ISIN Code: GB0008847096
SEDOL Code: 0884709
Xetra Name: Tesco Plc
MNEM: TCO
Security Type: Ordinary Share
ISEQ® Overall No
ISEQ® Financial No
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: London
Market Type: MSM
Listing Date: 18/05/1998
Unit Of Quotation: 0.05
Unit of Quotation Currency: GBP
Price Currency: EUR
Last Ex-Dividend Date: 30/10/2014
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie