Companies

ORMONDE MINING PLC - ESM -  Ordinary Shares . ISIN:  IE0006627891   SEDOL:  0662789
Get Price Details
Equity Price Data Official Closing Price - 0.0161
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 28/3/2017
0.0162 
   
29/03/2017 08:30 EUR 0.0162 0.0000 0.0000%
09:30 EUR 0.0161 -0.0001 -0.6173%
10:30 EUR 0.0161 -0.0001 -0.6173%
11:30 EUR 0.0161 -0.0001 -0.6173%
12:30 EUR 0.0161 -0.0001 -0.6173%
13:30 EUR 0.0161 -0.0001 -0.6173%
14:30 EUR 0.0161 -0.0001 -0.6173%
15:30 EUR 0.0161 -0.0001 -0.6173%
16:30 EUR 0.0161 -0.0001 -0.6173%
17:30 EUR 0.0161 -0.0001 -0.6173%
ORMONDE MINING PLC - ESM

From: 30/3/2016 To: 30/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ORMONDE MINING PLC - ESM -  Ordinary Shares . ISIN:  IE0006627891   SEDOL:  0662789
Date: 29/03/2017
Time: 21:00
Last Traded Price: 0.0161
Last Traded Date: 29/03/2017
Official Closing Price: 0.0161
Official Closing Price Date: 29/03/2017
Daily High: 0.0162
Daily Low: 0.0161
Bid: 0.0160
Offer: 0.0170
ISEQ® Weighting: 0.0%
Market Capitalisation: 7,607,370
Freefloat Market Cap: 7,388,278
Shares in Issue: * 472,507,482
FreeFloat: 97.12%
Turnover: 443
Shares Traded on Day: 27,504
30 Day Beta Coefficient: -2.7907
250 day Beta Coefficient: -0.0605
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4
ISEQ® 20 Freefloat: 97.12%
ISIN Code: IE0006627891
SEDOL Code: 0662789
Xetra Name: Ormonde Mining Plc
MNEM: ORQ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 20/02/1996
Unit Of Quotation: 0.025
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie