Companies

KINGSPAN GROUP PLC -  Ordinary Shares . ISIN:  IE0004927939   SEDOL:  0492793
Get Price Details
Equity Price Data Official Closing Price - 29.3500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2017
29.8700 
   
17/02/2017 08:30 EUR 29.6200 -0.2500 -0.8370%
09:30 EUR 29.5900 -0.2800 -0.9374%
10:30 EUR 29.5000 -0.3700 -1.2387%
11:30 EUR 29.5000 -0.3700 -1.2387%
12:30 EUR 29.5150 -0.3550 -1.1885%
13:30 EUR 29.5000 -0.3700 -1.2387%
14:30 EUR 29.5000 -0.3700 -1.2387%
15:30 EUR 29.4500 -0.4200 -1.4061%
16:30 EUR 29.3500 -0.5200 -1.7409%
17:30 EUR 29.3500 -0.5200 -1.7409%
KINGSPAN GROUP PLC

From: 19/2/2016 To: 19/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KINGSPAN GROUP PLC -  Ordinary Shares . ISIN:  IE0004927939   SEDOL:  0492793
Date: 17/02/2017
Time: 21:00
Last Traded Price: 29.3500
Last Traded Date: 17/02/2017
Official Closing Price: 29.3500
Official Closing Price Date: 17/02/2017
Daily High: 29.8700
Daily Low: 29.3000
Bid: 29.3000
Offer: 29.3350
ISEQ® Weighting: 4.5%
Market Capitalisation: 5,284,512,523
Freefloat Market Cap: 4,275,699,082
Shares in Issue: * 180,051,534
FreeFloat: 80.91%
Turnover: 136,775,841
Shares Traded on Day: 4,642,094
30 Day Beta Coefficient: 0.3942
250 day Beta Coefficient: 1.1908
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4,674
ISEQ® 20 Freefloat: 80.91%
ISEQ® 20 Shares in Index: 179,724,645
ISEQ® 20 Price: 29.3500
ISEQ® 20 Weighting: 5.4%
ISEQ® 20 Market Cap: 4,267,940,000
Shares held by ISEQ® 20 Fund Manager: 2,408
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0004927939
SEDOL Code: 0492793
Xetra Name: Kingspan Grp Plc
MNEM: KRX
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 01/05/1989
Unit Of Quotation: 0.13
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 01/09/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie