Companies

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Get Price Details
Equity Price Data Official Closing Price - 74.0000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/3/2017
74.2200 
   
23/03/2017 08:30 EUR 74.3000 0.0800 0.1078%
09:30 EUR 74.3100 0.0900 0.1213%
10:30 EUR 74.1500 -0.0700 -0.0943%
11:30 EUR 74.0100 -0.2100 -0.2829%
12:30 EUR 73.8800 -0.3400 -0.4581%
13:30 EUR 73.7500 -0.4700 -0.6333%
14:30 EUR 73.8300 -0.3900 -0.5255%
15:30 EUR 74.0800 -0.1400 -0.1886%
16:30 EUR 74.0000 -0.2200 -0.2964%
17:30 EUR 74.0000 -0.2200 -0.2964%
KERRY GROUP PLC

From: 23/3/2016 To: 23/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Date: 23/03/2017
Time: 21:00
Last Traded Price: 74.0000
Last Traded Date: 23/03/2017
Official Closing Price: 74.0000
Official Closing Price Date: 23/03/2017
Daily High: 74.6000
Daily Low: 73.6900
Bid: 73.9200
Offer: 74.0000
ISEQ® Weighting: 11.7%
Market Capitalisation: 13,024,891,034
Freefloat Market Cap: 11,220,943,626
Shares in Issue: * 176,012,041
FreeFloat: 86.15%
Turnover: 91,932,221
Shares Traded on Day: 1,243,770
30 Day Beta Coefficient: 0.8872
250 day Beta Coefficient: 0.4068
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 3,840
ISEQ® 20 Freefloat: 86.15%
ISEQ® 20 Shares in Index: 176,012,041
ISEQ® 20 Price: 74.0000
ISEQ® 20 Weighting: 13.8%
ISEQ® 20 Market Cap: 11,220,940,000
Shares held by ISEQ® 20 Fund Manager: 2,463
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0004906560
SEDOL Code: 0490656
Xetra Name: Kerry Grp Plc
MNEM: KRZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 09/10/1986
Unit Of Quotation: 0.125
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 13/10/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie