Companies

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Get Price Details
Equity Price Data Official Closing Price - 76.3100
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/4/2017
77.1100 
   
21/04/2017 08:30 EUR 76.9900 -0.1200 -0.1556%
09:30 EUR 76.7680 -0.3420 -0.4435%
10:30 EUR 76.5700 -0.5400 -0.7003%
11:30 EUR 76.1800 -0.9300 -1.2061%
12:30 EUR 76.5100 -0.6000 -0.7781%
13:30 EUR 76.6100 -0.5000 -0.6484%
14:30 EUR 76.7200 -0.3900 -0.5058%
15:30 EUR 76.7000 -0.4100 -0.5317%
16:30 EUR 76.3100 -0.8000 -1.0375%
17:30 EUR 76.3100 -0.8000 -1.0375%
KERRY GROUP PLC

From: 24/4/2016 To: 24/4/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Date: 21/04/2017
Time: 21:00
Last Traded Price: 76.3100
Last Traded Date: 21/04/2017
Official Closing Price: 76.3100
Official Closing Price Date: 21/04/2017
Daily High: 77.1500
Daily Low: 76.0900
Bid: 76.4200
Offer: 76.5000
ISEQ® Weighting: 11.9%
Market Capitalisation: 13,431,478,849
Freefloat Market Cap: 11,571,219,028
Shares in Issue: * 176,012,041
FreeFloat: 86.15%
Turnover: 41,764,064
Shares Traded on Day: 546,716
30 Day Beta Coefficient: 0.3879
250 day Beta Coefficient: 0.4068
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2,264
ISEQ® 20 Freefloat: 86.15%
ISEQ® 20 Shares in Index: 176,012,041
ISEQ® 20 Price: 76.3100
ISEQ® 20 Weighting: 13.9%
ISEQ® 20 Market Cap: 11,571,220,000
Shares held by ISEQ® 20 Fund Manager: 2,447
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0004906560
SEDOL Code: 0490656
Xetra Name: Kerry Grp Plc
MNEM: KRZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 09/10/1986
Unit Of Quotation: 0.125
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 13/10/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie