Companies

IFG GROUP PLC -  Ordinary Shares . ISIN:  IE0002325243   SEDOL:  0232524
Get Price Details
Equity Price Data Official Closing Price - 1.5300
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/3/2017
1.7240 
   
23/03/2017 08:30 EUR 1.5700 -0.1540 -8.9327%
09:30 EUR 1.6000 -0.1240 -7.1926%
10:30 EUR 1.5600 -0.1640 -9.5128%
11:30 EUR 1.5400 -0.1840 -10.6729%
12:30 EUR 1.5500 -0.1740 -10.0928%
13:30 EUR 1.5600 -0.1640 -9.5128%
14:30 EUR 1.5400 -0.1840 -10.6729%
15:30 EUR 1.5200 -0.2040 -11.8329%
16:30 EUR 1.5300 -0.1940 -11.2529%
17:30 EUR 1.5300 -0.1940 -11.2529%
IFG GROUP PLC

From: 23/3/2016 To: 23/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

IFG GROUP PLC -  Ordinary Shares . ISIN:  IE0002325243   SEDOL:  0232524
Date: 23/03/2017
Time: 21:00
Last Traded Price: 1.5300
Last Traded Date: 23/03/2017
Official Closing Price: 1.5300
Official Closing Price Date: 23/03/2017
Daily High: 1.7240
Daily Low: 1.5030
Bid: 1.5150
Offer: 1.5250
ISEQ® Weighting: 0.2%
Market Capitalisation: 161,275,257
Freefloat Market Cap: 143,631,744
Shares in Issue: * 105,408,665
FreeFloat: 89.06%
Turnover: 10,084,518
Shares Traded on Day: 6,566,266
30 Day Beta Coefficient: -0.9812
250 day Beta Coefficient: 0.4527
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 266
ISEQ® 20 Freefloat: 89.06%
ISIN Code: IE0002325243
SEDOL Code: 0232524
Xetra Name: IFG Grp Plc
MNEM: IJG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Ireland
Market Type: MSM
Listing Date: 17/10/1989
Unit Of Quotation: 0.12
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 03/11/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie