Companies

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Get Price Details
Equity Price Data Official Closing Price - 17.7800
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 24/5/2017
17.8350 
   
25/05/2017 08:30 EUR 17.7700 -0.0650 -0.3645%
09:30 EUR 17.7800 -0.0550 -0.3084%
10:30 EUR 17.9100 0.0750 0.4205%
11:30 EUR 17.9450 0.1100 0.6168%
12:30 EUR 17.9300 0.0950 0.5327%
13:30 EUR 17.9400 0.1050 0.5887%
14:30 EUR 17.8500 0.0150 0.0841%
15:30 EUR 17.7350 -0.1000 -0.5607%
16:30 EUR 17.7800 -0.0550 -0.3084%
17:30 EUR 17.7800 -0.0550 -0.3084%
GLANBIA PLC

From: 26/5/2016 To: 26/5/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Date: 25/05/2017
Time: 21:00
Last Traded Price: 17.7800
Last Traded Date: 25/05/2017
Official Closing Price: 17.7800
Official Closing Price Date: 25/05/2017
Daily High: 18.0000
Daily Low: 17.6800
Bid: 17.7350
Offer: 17.7500
ISEQ® Weighting: 3.3%
Market Capitalisation: 5,263,692,262
Freefloat Market Cap: 3,312,967,909
Shares in Issue: * 296,045,684
FreeFloat: 62.94%
Turnover: 9,991,479
Shares Traded on Day: 561,888
30 Day Beta Coefficient: 0.4220
250 day Beta Coefficient: 0.5971
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,072
ISEQ® 20 Freefloat: 62.94%
ISEQ® 20 Shares in Index: 296,040,684
ISEQ® 20 Price: 17.7800
ISEQ® 20 Weighting: 3.8%
ISEQ® 20 Market Cap: 3,312,910,000
Shares held by ISEQ® 20 Fund Manager: 3,021
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0000669501
SEDOL Code: 0066950
Xetra Name: Glanbia Plc ORD Eo 0.06
MNEM: GL9
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 06/09/1988
Unit Of Quotation: 0.06
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 16/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie