Companies

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Get Price Details
Equity Price Data Official Closing Price - 17.9550
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 27/3/2017
17.5500 
   
28/03/2017 08:30 EUR 17.6250 0.0750 0.4274%
09:30 EUR 17.6800 0.1300 0.7407%
10:30 EUR 17.7700 0.2200 1.2536%
11:30 EUR 17.9000 0.3500 1.9943%
12:30 EUR 18.0200 0.4700 2.6781%
13:30 EUR 17.9700 0.4200 2.3932%
14:30 EUR 17.9500 0.4000 2.2792%
15:30 EUR 17.7850 0.2350 1.3390%
16:30 EUR 17.9550 0.4050 2.3077%
17:30 EUR 17.8200 0.2700 1.5385%
GLANBIA PLC

From: 29/3/2016 To: 29/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Date: 28/03/2017
Time: 21:00
Last Traded Price: 17.8200
Last Traded Date: 28/03/2017
Official Closing Price: 17.9550
Official Closing Price Date: 28/03/2017
Daily High: 18.0950
Daily Low: 17.5000
Bid: 17.9750
Offer: 18.0000
ISEQ® Weighting: 3.5%
Market Capitalisation: 5,315,410,481
Freefloat Market Cap: 3,345,519,357
Shares in Issue: * 296,040,684
FreeFloat: 62.94%
Turnover: 41,783,893
Shares Traded on Day: 2,356,058
30 Day Beta Coefficient: 0.5244
250 day Beta Coefficient: 0.5996
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,484
ISEQ® 20 Freefloat: 62.94%
ISEQ® 20 Shares in Index: 296,040,684
ISEQ® 20 Price: 17.9550
ISEQ® 20 Weighting: 4.1%
ISEQ® 20 Market Cap: 3,345,520,000
Shares held by ISEQ® 20 Fund Manager: 3,051
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0000669501
SEDOL Code: 0066950
Xetra Name: Glanbia Plc ORD Eo 0.06
MNEM: GL9
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 06/09/1988
Unit Of Quotation: 0.06
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 16/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie