Companies

FBD HOLDINGS PLC -  Ordinary Shares . ISIN:  IE0003290289   SEDOL:  0329028
Get Price Details
Equity Price Data Official Closing Price - 8.1000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2017
8.2600 
   
17/02/2017 08:30 EUR 8.3700 0.1100 1.3317%
09:30 EUR 8.3000 0.0400 0.4843%
10:30 EUR 8.3000 0.0400 0.4843%
11:30 EUR 8.3000 0.0400 0.4843%
12:30 EUR 8.3000 0.0400 0.4843%
13:30 EUR 8.2000 -0.0600 -0.7264%
14:30 EUR 8.2000 -0.0600 -0.7264%
15:30 EUR 8.2500 -0.0100 -0.1211%
16:30 EUR 8.1000 -0.1600 -1.9370%
17:30 EUR 8.1000 -0.1600 -1.9370%
FBD HOLDINGS PLC

From: 19/2/2016 To: 19/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

FBD HOLDINGS PLC -  Ordinary Shares . ISIN:  IE0003290289   SEDOL:  0329028
Date: 17/02/2017
Time: 21:00
Last Traded Price: 8.1000
Last Traded Date: 17/02/2017
Official Closing Price: 8.1000
Official Closing Price Date: 17/02/2017
Daily High: 8.4000
Daily Low: 8.1000
Bid: 8.0300
Offer: 8.1390
ISEQ® Weighting: 0.2%
Market Capitalisation: 280,796,228
Freefloat Market Cap: 187,122,606
Shares in Issue: * 34,666,201
FreeFloat: 66.64%
Turnover: 399,246
Shares Traded on Day: 48,432
30 Day Beta Coefficient: 0.4644
250 day Beta Coefficient: 0.4317
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 34
ISEQ® 20 Freefloat: 66.64%
ISEQ® 20 Shares in Index: 34,666,201
ISEQ® 20 Price: 8.1000
ISEQ® 20 Weighting: 0.2%
ISEQ® 20 Market Cap: 187,120,000
Shares held by ISEQ® 20 Fund Manager: 450
ISIN Code: IE0003290289
SEDOL Code: 0329028
Xetra Name: FBD Holdings Plc
MNEM: EG7
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 01/01/1970
Unit Of Quotation: 0.6
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 12/03/2015
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie