Companies

CPL RESOURCES PLC - ESM -  Ordinary Shares . ISIN:  IE0007214426   SEDOL:  0721442
Get Price Details
Equity Price Data Official Closing Price - 5.8000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2017
5.8000 
   
17/02/2017 08:30 EUR 5.8700 0.0700 1.2069%
09:30 EUR 5.9000 0.1000 1.7241%
10:30 EUR 5.9400 0.1400 2.4138%
11:30 EUR 5.9400 0.1400 2.4138%
12:30 EUR 5.9400 0.1400 2.4138%
13:30 EUR 5.9400 0.1400 2.4138%
14:30 EUR 5.9400 0.1400 2.4138%
15:30 EUR 5.9400 0.1400 2.4138%
16:30 EUR 5.8000 0.0000 0.0000%
17:30 EUR 5.8000 0.0000 0.0000%
CPL RESOURCES PLC - ESM

From: 19/2/2016 To: 19/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CPL RESOURCES PLC - ESM -  Ordinary Shares . ISIN:  IE0007214426   SEDOL:  0721442
Date: 17/02/2017
Time: 21:00
Last Traded Price: 5.8000
Last Traded Date: 17/02/2017
Official Closing Price: 5.8000
Official Closing Price Date: 17/02/2017
Daily High: 5.9400
Daily Low: 5.8000
Bid: 5.8800
Offer: 5.9400
ISEQ® Weighting: 0.1%
Market Capitalisation: 177,161,922
Freefloat Market Cap: 111,789,173
Shares in Issue: * 30,545,159
FreeFloat: 63.10%
Turnover: 350,838
Shares Traded on Day: 60,122
30 Day Beta Coefficient: 0.3252
250 day Beta Coefficient: 0.3840
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 28
ISEQ® 20 Freefloat: 63.10%
ISIN Code: IE0007214426
SEDOL Code: 0721442
Xetra Name: CPL Resources Plc
MNEM: DQ5
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 29/06/1999
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 02/02/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie