Companies

ORIGIN ENTERPRISES PLC - ESM -  Ordinary Shares . ISIN:  IE00B1WV4493   SEDOL:  B1WV449
Get Price Details
Equity Price Data Official Closing Price - 7.3510
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/4/2017
7.3000 
   
21/04/2017 08:30 EUR 7.3010 0.0010 0.0137%
09:30 EUR 7.3000 0.0000 0.0000%
10:30 EUR 7.3150 0.0150 0.2055%
11:30 EUR 7.3140 0.0140 0.1918%
12:30 EUR 7.3280 0.0280 0.3836%
13:30 EUR 7.2870 -0.0130 -0.1781%
14:30 EUR 7.3250 0.0250 0.3425%
15:30 EUR 7.3280 0.0280 0.3836%
16:30 EUR 7.3510 0.0510 0.6986%
17:30 EUR 7.3510 0.0510 0.6986%
ORIGIN ENTERPRISES PLC - ESM

From: 24/4/2016 To: 24/4/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ORIGIN ENTERPRISES PLC - ESM -  Ordinary Shares . ISIN:  IE00B1WV4493   SEDOL:  B1WV449
Date: 21/04/2017
Time: 21:00
Last Traded Price: 7.3510
Last Traded Date: 21/04/2017
Official Closing Price: 7.3510
Official Closing Price Date: 21/04/2017
Daily High: 7.3510
Daily Low: 7.2020
Bid: 7.2810
Offer: 7.3150
ISEQ® Weighting: 0.9%
Market Capitalisation: 923,127,157
Freefloat Market Cap: 902,449,108
Shares in Issue: * 125,578,446
FreeFloat: 97.76%
Turnover: 7,850,769
Shares Traded on Day: 1,072,942
30 Day Beta Coefficient: 1.3854
250 day Beta Coefficient: 0.6924
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 364
ISEQ® 20 Freefloat: 97.76%
ISEQ® 20 Shares in Index: 125,578,446
ISEQ® 20 Price: 7.3510
ISEQ® 20 Weighting: 1.1%
ISEQ® 20 Market Cap: 906,710,000
Shares held by ISEQ® 20 Fund Manager: 2,062
ISIN Code: IE00B1WV4493
SEDOL Code: B1WV449
Xetra Name: Origin Enterprises Plc
MNEM: OIZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 Yes
Primary Market: Dual
Market Type: ESM
Listing Date: 05/06/2007
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 30/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie