Companies

ABBEY PLC - ESM -  Ordinary Shares . ISIN:  IE0000020408   SEDOL:  0002040
Get Price Details
Equity Price Data Official Closing Price - 13.6000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 27/3/2017
13.6000 
   
28/03/2017 08:30 EUR 13.7000 0.1000 0.7353%
09:30 EUR 13.7000 0.1000 0.7353%
10:30 EUR 13.7000 0.1000 0.7353%
11:30 EUR 13.7000 0.1000 0.7353%
12:30 EUR 13.7000 0.1000 0.7353%
13:30 EUR 13.7000 0.1000 0.7353%
14:30 EUR 13.7000 0.1000 0.7353%
15:30 EUR 13.7000 0.1000 0.7353%
16:30 EUR 13.7000 0.1000 0.7353%
17:30 EUR 13.7000 0.1000 0.7353%
ABBEY PLC - ESM

From: 29/3/2016 To: 29/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ABBEY PLC - ESM -  Ordinary Shares . ISIN:  IE0000020408   SEDOL:  0002040
Date: 28/03/2017
Time: 21:00
Last Traded Price: 13.7000
Last Traded Date: 24/03/2017
Official Closing Price: 13.6000
Official Closing Price Date: 24/03/2017
Daily High: 13.6000
Daily Low: 13.6000
Bid: 13.7000
Offer: 14.0000
ISEQ® Weighting: 0.1%
Market Capitalisation: 291,578,261
Freefloat Market Cap: 53,096,401
Shares in Issue: * 21,439,578
FreeFloat: 18.21%
Turnover: 0
Shares Traded on Day: 0
30 Day Beta Coefficient: 0.1406
250 day Beta Coefficient: 0.3589
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 0
ISEQ® 20 Freefloat: 18.21%
ISIN Code: IE0000020408
SEDOL Code: 0002040
Xetra Name: Abbey Plc
MNEM: DOY
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 24/05/1973
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/10/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie