Companies

ABBEY PLC - ESM -  Ordinary Shares . ISIN:  IE0000020408   SEDOL:  0002040
Get Price Details
Equity Price Data Official Closing Price - 14.0000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2017
14.2500 
   
17/02/2017 08:30 EUR 14.2500 0.0000 0.0000%
09:30 EUR 14.2500 0.0000 0.0000%
10:30 EUR 14.2500 0.0000 0.0000%
11:30 EUR 14.2500 0.0000 0.0000%
12:30 EUR 14.1000 -0.1500 -1.0526%
13:30 EUR 14.1000 -0.1500 -1.0526%
14:30 EUR 14.1000 -0.1500 -1.0526%
15:30 EUR 14.0000 -0.2500 -1.7544%
16:30 EUR 14.0000 -0.2500 -1.7544%
17:30 EUR 14.0000 -0.2500 -1.7544%
ABBEY PLC - ESM

From: 19/2/2016 To: 19/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ABBEY PLC - ESM -  Ordinary Shares . ISIN:  IE0000020408   SEDOL:  0002040
Date: 17/02/2017
Time: 21:00
Last Traded Price: 14.0000
Last Traded Date: 17/02/2017
Official Closing Price: 14.0000
Official Closing Price Date: 17/02/2017
Daily High: 14.2500
Daily Low: 14.0000
Bid: 13.9500
Offer: 14.2400
ISEQ® Weighting: 0.1%
Market Capitalisation: 300,154,092
Freefloat Market Cap: 74,618,307
Shares in Issue: * 21,439,578
FreeFloat: 24.86%
Turnover: 29,500
Shares Traded on Day: 2,100
30 Day Beta Coefficient: 0.1520
250 day Beta Coefficient: 0.3426
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 6
ISEQ® 20 Freefloat: 24.86%
ISIN Code: IE0000020408
SEDOL Code: 0002040
Xetra Name: Abbey Plc
MNEM: DOY
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 01/04/1973
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/10/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie