Companies

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Get Price Details
Equity Price Data Official Closing Price - 26.6850
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/6/2017
27.4600 
   
23/06/2017 08:30 EUR 27.4750 0.0150 0.0546%
09:30 EUR 27.3150 -0.1450 -0.5280%
10:30 EUR 27.1900 -0.2700 -0.9832%
11:30 EUR 26.8950 -0.5650 -2.0575%
12:30 EUR 26.8000 -0.6600 -2.4035%
13:30 EUR 26.8150 -0.6450 -2.3489%
14:30 EUR 26.7000 -0.7600 -2.7677%
15:30 EUR 26.7000 -0.7600 -2.7677%
16:30 EUR 26.6850 -0.7750 -2.8223%
17:30 EUR 26.6980 -0.7620 -2.7749%
SMURFIT KAPPA GROUP PLC

From: 24/6/2016 To: 24/6/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

SMURFIT KAPPA GROUP PLC -  Ordinary Shares . ISIN:  IE00B1RR8406   SEDOL:  B1RR840
Date: 23/06/2017
Time: 21:00
Last Traded Price: 26.6980
Last Traded Date: 23/06/2017
Official Closing Price: 26.6850
Official Closing Price Date: 23/06/2017
Daily High: 27.6350
Daily Low: 26.5450
Bid: 26.7200
Offer: 26.7850
ISEQ® Weighting: 6.1%
Market Capitalisation: 6,319,343,244
Freefloat Market Cap: 6,173,998,349
Shares in Issue: * 236,812,563
FreeFloat: 97.70%
Turnover: 19,979,381
Shares Traded on Day: 746,572
30 Day Beta Coefficient: 1.3058
250 day Beta Coefficient: 0.9603
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2,546
ISEQ® 20 Freefloat: 97.70%
ISEQ® 20 Shares in Index: 236,812,563
ISEQ® 20 Price: 26.6850
ISEQ® 20 Weighting: 7.4%
ISEQ® 20 Market Cap: 6,174,000,000
Shares held by ISEQ® 20 Fund Manager: 3,911
ISIN Code: IE00B1RR8406
SEDOL Code: B1RR840
Xetra Name: Smurfit Kappa Group Plc
MNEM: SK3
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 20/03/2007
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 20/04/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie