Companies

TOTAL PRODUCE PLC - ESM -  Ordinary Shares . ISIN:  IE00B1HDWM43   SEDOL:  B1HDWM4
Get Price Details
Equity Price Data Official Closing Price - 1.9900
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/4/2017
1.9800 
   
21/04/2017 08:30 EUR 1.9800 0.0000 0.0000%
09:30 EUR 1.9800 0.0000 0.0000%
10:30 EUR 1.9800 0.0000 0.0000%
11:30 EUR 1.9800 0.0000 0.0000%
12:30 EUR 1.9800 0.0000 0.0000%
13:30 EUR 1.9890 0.0090 0.4545%
14:30 EUR 1.9890 0.0090 0.4545%
15:30 EUR 1.9900 0.0100 0.5051%
16:30 EUR 1.9900 0.0100 0.5051%
17:30 EUR 1.9900 0.0100 0.5051%
TOTAL PRODUCE PLC - ESM

From: 24/4/2016 To: 24/4/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

TOTAL PRODUCE PLC - ESM -  Ordinary Shares . ISIN:  IE00B1HDWM43   SEDOL:  B1HDWM4
Date: 21/04/2017
Time: 21:00
Last Traded Price: 1.9900
Last Traded Date: 21/04/2017
Official Closing Price: 1.9900
Official Closing Price Date: 21/04/2017
Daily High: 1.9900
Daily Low: 1.9800
Bid: 1.9800
Offer: 1.9900
ISEQ® Weighting: 0.6%
Market Capitalisation: 639,854,176
Freefloat Market Cap: 542,724,312
Shares in Issue: * 321,534,762
FreeFloat: 84.82%
Turnover: 1,432,646
Shares Traded on Day: 720,112
30 Day Beta Coefficient: 0.7380
250 day Beta Coefficient: 0.2966
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 28
ISEQ® 20 Freefloat: 84.82%
ISEQ® 20 Shares in Index: 320,439,762
ISEQ® 20 Price: 1.9900
ISEQ® 20 Weighting: 0.7%
ISEQ® 20 Market Cap: 540,880,000
Shares held by ISEQ® 20 Fund Manager: 4,642
ISIN Code: IE00B1HDWM43
SEDOL Code: B1HDWM4
Xetra Name: Total Produce Plc
MNEM: T7O
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: ESM
Listing Date: 02/01/2007
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 15/09/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie