Companies

TOTAL PRODUCE PLC - ESM -  Ordinary Shares . ISIN:  IE00B1HDWM43   SEDOL:  B1HDWM4
Get Price Details
Equity Price Data Official Closing Price - 1.9400
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/3/2017
1.9300 
   
23/03/2017 08:30 EUR 1.9500 0.0200 1.0363%
09:30 EUR 1.9500 0.0200 1.0363%
10:30 EUR 1.9500 0.0200 1.0363%
11:30 EUR 1.9500 0.0200 1.0363%
12:30 EUR 1.9400 0.0100 0.5181%
13:30 EUR 1.9400 0.0100 0.5181%
14:30 EUR 1.9360 0.0060 0.3109%
15:30 EUR 1.9270 -0.0030 -0.1554%
16:30 EUR 1.9400 0.0100 0.5181%
17:30 EUR 1.9400 0.0100 0.5181%
TOTAL PRODUCE PLC - ESM

From: 23/3/2016 To: 23/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

TOTAL PRODUCE PLC - ESM -  Ordinary Shares . ISIN:  IE00B1HDWM43   SEDOL:  B1HDWM4
Date: 23/03/2017
Time: 21:00
Last Traded Price: 1.9400
Last Traded Date: 23/03/2017
Official Closing Price: 1.9400
Official Closing Price Date: 23/03/2017
Daily High: 1.9500
Daily Low: 1.9230
Bid: 1.9200
Offer: 1.9360
ISEQ® Weighting: 0.6%
Market Capitalisation: 621,653,138
Freefloat Market Cap: 527,286,192
Shares in Issue: * 320,439,762
FreeFloat: 84.82%
Turnover: 75,450
Shares Traded on Day: 39,020
30 Day Beta Coefficient: 0.2595
250 day Beta Coefficient: 0.2893
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 50
ISEQ® 20 Freefloat: 84.82%
ISEQ® 20 Shares in Index: 320,439,762
ISEQ® 20 Price: 1.9400
ISEQ® 20 Weighting: 0.6%
ISEQ® 20 Market Cap: 527,290,000
Shares held by ISEQ® 20 Fund Manager: 4,643
ISIN Code: IE00B1HDWM43
SEDOL Code: B1HDWM4
Xetra Name: Total Produce Plc
MNEM: T7O
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: ESM
Listing Date: 02/01/2007
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 15/09/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie