Companies

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Get Price Details
Equity Price Data Official Closing Price - 3.1800
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/6/2017
3.2250 
   
23/06/2017 08:30 EUR 3.2120 -0.0130 -0.4031%
09:30 EUR 3.2000 -0.0250 -0.7752%
10:30 EUR 3.1890 -0.0360 -1.1163%
11:30 EUR 3.1950 -0.0300 -0.9302%
12:30 EUR 3.2080 -0.0170 -0.5271%
13:30 EUR 3.2070 -0.0180 -0.5581%
14:30 EUR 3.2120 -0.0130 -0.4031%
15:30 EUR 3.2120 -0.0130 -0.4031%
16:30 EUR 3.1800 -0.0450 -1.3953%
17:30 EUR 3.1800 -0.0450 -1.3953%
C&C GROUP PLC

From: 24/6/2016 To: 24/6/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Date: 23/06/2017
Time: 21:00
Last Traded Price: 3.1800
Last Traded Date: 23/06/2017
Official Closing Price: 3.1800
Official Closing Price Date: 23/06/2017
Daily High: 3.2250
Daily Low: 3.1520
Bid: 3.1520
Offer: 3.1700
ISEQ® Weighting: 0.9%
Market Capitalisation: 985,024,083
Freefloat Market Cap: 929,961,237
Shares in Issue: * 309,756,001
FreeFloat: 94.41%
Turnover: 5,322,639
Shares Traded on Day: 1,662,296
30 Day Beta Coefficient: 0.5987
250 day Beta Coefficient: 0.4460
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 792
ISEQ® 20 Freefloat: 94.41%
ISEQ® 20 Shares in Index: 311,306,001
ISEQ® 20 Price: 3.1800
ISEQ® 20 Weighting: 1.1%
ISEQ® 20 Market Cap: 934,610,000
Shares held by ISEQ® 20 Fund Manager: 5,006
ISIN Code: IE00B010DT83
SEDOL Code: B010DT8
Xetra Name: C&C Group Plc
MNEM: GCC
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 14/05/2004
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 25/05/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie