Companies

CAIRN HOMES PLC -  Ordinary Shares . ISIN:  IE00BWY4ZF18   SEDOL:  BF2NP06
Get Price Details
Equity Price Data Official Closing Price - 1.5950
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/8/2017
1.5925 
   
23/08/2017 08:30 EUR 1.5925 0.0000 0.0000%
09:30 EUR 1.5900 -0.0025 -0.1570%
10:30 EUR 1.5900 -0.0025 -0.1570%
11:30 EUR 1.6000 0.0075 0.4710%
12:30 EUR 1.6000 0.0075 0.4710%
13:30 EUR 1.6000 0.0075 0.4710%
14:30 EUR 1.6000 0.0075 0.4710%
15:30 EUR 1.6000 0.0075 0.4710%
16:30 EUR 1.5950 0.0025 0.1570%
17:30 EUR 1.5950 0.0025 0.1570%
CAIRN HOMES PLC

From: 24/8/2016 To: 24/8/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CAIRN HOMES PLC -  Ordinary Shares . ISIN:  IE00BWY4ZF18   SEDOL:  BF2NP06
Date: 23/08/2017
Time: 17:30
Last Traded Price: 1.5950
Last Traded Date: 23/08/2017
Official Closing Price: 1.5950
Official Closing Price Date: 23/08/2017
Daily High: 1.6000
Daily Low: 1.5900
Bid: 1.5920
Offer: 1.6140
ISEQ® Weighting: 1.1%
Market Capitalisation: 1,214,867,716
Freefloat Market Cap: 1,154,124,330
Shares in Issue: * 761,672,549
FreeFloat: 95.00%
Turnover: 1,210,205
Shares Traded on Day: 757,980
30 Day Beta Coefficient: 0.3005
250 day Beta Coefficient: 0.0442
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 34
ISEQ® 20 Freefloat: 95.00%
ISIN Code: IE00BWY4ZF18
SEDOL Code: BF2NP06
Xetra Name: CAIRN HOMES PLC
MNEM: C5H
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Dual
Market Type: MSM
Listing Date: 26/07/2017
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie