Companies

BANK OF IRELAND GROUP PLC -  Ordinary Shares . ISIN:  IE00BD1RP616   SEDOL:  BD1RP61
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/7/2017
6.8600 
   
26/07/2017 08:30 EUR 6.8850 0.0250 0.3644%
09:30 EUR 6.8650 0.0050 0.0729%
10:30 EUR 6.8610 0.0010 0.0146%
11:30 EUR 6.8710 0.0110 0.1603%
12:30 EUR 6.8760 0.0160 0.2332%
13:30
14:30
15:30
16:30
17:30
BANK OF IRELAND GROUP PLC

From: 26/7/2016 To: 26/7/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

BANK OF IRELAND GROUP PLC -  Ordinary Shares . ISIN:  IE00BD1RP616   SEDOL:  BD1RP61
Date: 26/07/2017
Time: 12:30
Last Traded Price: 6.8760
Last Traded Date: 26/07/2017
Daily High: 6.8990
Daily Low: 6.8040
Bid: 6.8810
Offer: 6.8880
ISEQ® Weighting: 6.3%
Market Capitalisation: 7,417,986,068
Freefloat Market Cap: 6,380,951,616
Shares in Issue: * 1,078,822,872
FreeFloat: 86.02%
Turnover: 13,900,320
Shares Traded on Day: 2,023,060
30 Day Beta Coefficient: 18.5790
250 day Beta Coefficient: 2.9172
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 934
ISEQ® 20 Freefloat: 86.02%
ISEQ® 20 Shares in Index: 32,363,275,074
ISEQ® 20 Price: 6.8600
ISEQ® 20 Weighting: 8.0%
ISEQ® 20 Market Cap: 6,401,952,537
ISIN Code: IE00BD1RP616
SEDOL Code: BD1RP61
Xetra Name: Bank of Ireland Group Plc
MNEM: BIRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 21/02/1992
Unit Of Quotation: 1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie