Companies

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/7/2017
1.3800 
   
26/07/2017 08:30 EUR 1.3400 -0.0400 -2.8986%
09:30 EUR 1.3730 -0.0070 -0.5072%
10:30 EUR 1.3730 -0.0070 -0.5072%
11:30 EUR 1.3650 -0.0150 -1.0870%
12:30 EUR 1.3650 -0.0150 -1.0870%
13:30
14:30
15:30
16:30
17:30
IRISH RESIDENTIAL PROPERTIES REIT PLC

From: 26/7/2016 To: 26/7/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

IRISH RESIDENTIAL PROPERTIES REIT PLC -  Ordinary Shares . ISIN:  IE00BJ34P519   SEDOL:  BJ34P51
Date: 26/07/2017
Time: 12:30
Last Traded Price: 1.3650
Last Traded Date: 26/07/2017
Daily High: 1.3730
Daily Low: 1.3400
Bid: 1.3600
Offer: 1.3640
ISEQ® Weighting: 0.5%
Market Capitalisation: 569,603,588
Freefloat Market Cap: 477,954,371
Shares in Issue: * 417,292,006
FreeFloat: 83.91%
Turnover: 241,125
Shares Traded on Day: 176,836
30 Day Beta Coefficient: 0.2660
250 day Beta Coefficient: 0.1446
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 42
ISEQ® 20 Freefloat: 83.91%
ISEQ® 20 Shares in Index: 417,292,006
ISEQ® 20 Price: 1.3800
ISEQ® 20 Weighting: 0.6%
ISEQ® 20 Market Cap: 469,200,628
ISIN Code: IE00BJ34P519
SEDOL Code: BJ34P51
Xetra Name: Irish Residential Prop. REIT
MNEM: IRES
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 16/04/2014
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 02/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie