Companies

ORIGIN ENTERPRISES PLC - ESM -  Ordinary Shares . ISIN:  IE00B1WV4493   SEDOL:  B1WV449
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/7/2017
6.7800 
   
26/07/2017 08:30 EUR 6.8200 0.0400 0.5900%
09:30 EUR 6.8200 0.0400 0.5900%
10:30 EUR 6.8200 0.0400 0.5900%
11:30 EUR 6.7570 -0.0230 -0.3392%
12:30 EUR 6.7490 -0.0310 -0.4572%
13:30
14:30
15:30
16:30
17:30
ORIGIN ENTERPRISES PLC - ESM

From: 26/7/2016 To: 26/7/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ORIGIN ENTERPRISES PLC - ESM -  Ordinary Shares . ISIN:  IE00B1WV4493   SEDOL:  B1WV449
Date: 26/07/2017
Time: 12:30
Last Traded Price: 6.7490
Last Traded Date: 26/07/2017
Daily High: 6.8200
Daily Low: 6.7490
Bid: 6.7400
Offer: 6.8040
ISEQ® Weighting: 0.8%
Market Capitalisation: 847,528,932
Freefloat Market Cap: 828,544,284
Shares in Issue: * 125,578,446
FreeFloat: 97.76%
Turnover: 354,727
Shares Traded on Day: 52,074
30 Day Beta Coefficient: 0.6769
250 day Beta Coefficient: 0.5158
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 50
ISEQ® 20 Freefloat: 97.76%
ISEQ® 20 Shares in Index: 125,578,446
ISEQ® 20 Price: 6.7800
ISEQ® 20 Weighting: 1.0%
ISEQ® 20 Market Cap: 833,700,435
ISIN Code: IE00B1WV4493
SEDOL Code: B1WV449
Xetra Name: Origin Enterprises Plc
MNEM: OIZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 Yes
Primary Market: Dual
Market Type: ESM
Listing Date: 05/06/2007
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 30/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie