Companies

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/7/2017
3.1400 
   
26/07/2017 08:30 EUR 3.1690 0.0290 0.9236%
09:30 EUR 3.1110 -0.0290 -0.9236%
10:30 EUR 3.1110 -0.0290 -0.9236%
11:30 EUR 3.1100 -0.0300 -0.9554%
12:30 EUR 3.1140 -0.0260 -0.8280%
13:30
14:30
15:30
16:30
17:30
C&C GROUP PLC

From: 26/7/2016 To: 26/7/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Date: 26/07/2017
Time: 12:30
Last Traded Price: 3.1140
Last Traded Date: 26/07/2017
Daily High: 3.1690
Daily Low: 3.0990
Bid: 3.1150
Offer: 3.1210
ISEQ® Weighting: 0.9%
Market Capitalisation: 965,596,391
Freefloat Market Cap: 911,619,553
Shares in Issue: * 310,082,335
FreeFloat: 94.41%
Turnover: 421,800
Shares Traded on Day: 135,512
30 Day Beta Coefficient: 0.1299
250 day Beta Coefficient: 0.3748
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 136
ISEQ® 20 Freefloat: 94.41%
ISEQ® 20 Shares in Index: 311,306,001
ISEQ® 20 Price: 3.1400
ISEQ® 20 Weighting: 1.2%
ISEQ® 20 Market Cap: 921,682,930
ISIN Code: IE00B010DT83
SEDOL Code: B010DT8
Xetra Name: C&C Group Plc
MNEM: GCC
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 14/05/2004
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 25/05/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie