Companies

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/7/2017
17.2650 
   
26/07/2017 08:30 EUR 17.4000 0.1350 0.7819%
09:30 EUR 17.2000 -0.0650 -0.3765%
10:30 EUR 17.3300 0.0650 0.3765%
11:30 EUR 17.3850 0.1200 0.6950%
12:30 EUR 17.2700 0.0050 0.0290%
13:30
14:30
15:30
16:30
17:30
GLANBIA PLC

From: 26/7/2016 To: 26/7/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Date: 26/07/2017
Time: 12:30
Last Traded Price: 17.2700
Last Traded Date: 26/07/2017
Daily High: 17.4650
Daily Low: 17.1650
Bid: 17.2650
Offer: 17.2800
ISEQ® Weighting: 3.3%
Market Capitalisation: 5,112,708,963
Freefloat Market Cap: 3,364,162,497
Shares in Issue: * 296,045,684
FreeFloat: 65.80%
Turnover: 28,855,091
Shares Traded on Day: 1,677,412
30 Day Beta Coefficient: 0.4789
250 day Beta Coefficient: 0.4844
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 240
ISEQ® 20 Freefloat: 65.80%
ISEQ® 20 Shares in Index: 296,045,684
ISEQ® 20 Price: 17.2650
ISEQ® 20 Weighting: 4.2%
ISEQ® 20 Market Cap: 3,389,486,245
ISIN Code: IE0000669501
SEDOL Code: 0066950
Xetra Name: Glanbia Plc ORD Eo 0.06
MNEM: GL9
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 06/09/1988
Unit Of Quotation: 0.06
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 16/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie