Companies

GREENCOAT RENEWABLES PLC -  Ordinary Shares . ISIN:  IE00BF2NR112   SEDOL:  BF2NR11
Get Price Details
Equity Price Data Official Closing Price - 1.0450
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/8/2017
1.0488 
   
23/08/2017 08:30 EUR 1.0480 -0.0008 -0.0763%
09:30 EUR 1.0480 -0.0008 -0.0763%
10:30 EUR 1.0480 -0.0008 -0.0763%
11:30 EUR 1.0500 0.0012 0.1144%
12:30 EUR 1.0470 -0.0018 -0.1716%
13:30 EUR 1.0470 -0.0018 -0.1716%
14:30 EUR 1.0470 -0.0018 -0.1716%
15:30 EUR 1.0500 0.0012 0.1144%
16:30 EUR 1.0450 -0.0038 -0.3623%
17:30 EUR 1.0450 -0.0038 -0.3623%
GREENCOAT RENEWABLES PLC

From: 24/8/2016 To: 24/8/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GREENCOAT RENEWABLES PLC -  Ordinary Shares . ISIN:  IE00BF2NR112   SEDOL:  BF2NR11
Date: 23/08/2017
Time: 17:30
Last Traded Price: 1.0450
Last Traded Date: 23/08/2017
Official Closing Price: 1.0450
Official Closing Price Date: 23/08/2017
Daily High: 1.0500
Daily Low: 1.0450
Bid: 1.0450
Offer: 1.0500
ISEQ® Weighting: 0.2%
Market Capitalisation: 282,150,000
Freefloat Market Cap: 186,219,000
Shares in Issue: * 270,000,000
FreeFloat: 66.00%
Turnover: 721,894
Shares Traded on Day: 687,530
30 Day Beta Coefficient: 0.0150
250 day Beta Coefficient: 0.0017
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 22
ISEQ® 20 Freefloat: 66.00%
ISIN Code: IE00BF2NR112
SEDOL Code: BF2NR11
Xetra Name: Greencoat Renewables Plc
MNEM: GRP
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Ireland
Market Type: ESM
Listing Date: 25/07/2017
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie