Companies

AMRYT PHARMA PLC - ESM -  Ordinary Shares . ISIN:  GB00BDD1LS57   SEDOL:  BDFYJ11
Get Price Details
Equity Price Data Official Closing Price - 0.2440
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 27/3/2017
0.2100 
   
28/03/2017 08:30 EUR 0.2100 0.0000 0.0000%
09:30 EUR 0.2100 0.0000 0.0000%
10:30 EUR 0.2100 0.0000 0.0000%
11:30 EUR 0.2100 0.0000 0.0000%
12:30 EUR 0.2100 0.0000 0.0000%
13:30 EUR 0.2100 0.0000 0.0000%
14:30 EUR 0.2100 0.0000 0.0000%
15:30 EUR 0.2100 0.0000 0.0000%
16:30 EUR 0.2440 0.0340 16.1905%
17:30 EUR 0.2440 0.0340 16.1905%
AMRYT PHARMA PLC - ESM

From: 29/3/2016 To: 29/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

AMRYT PHARMA PLC - ESM -  Ordinary Shares . ISIN:  GB00BDD1LS57   SEDOL:  BDFYJ11
Date: 28/03/2017
Time: 21:00
Last Traded Price: 0.2440
Last Traded Date: 28/03/2017
Official Closing Price: 0.2440
Official Closing Price Date: 28/03/2017
Daily High: 0.2440
Daily Low: 0.2100
Bid: 0.2100
Offer: 0.2600
ISEQ® Weighting: 0.0%
Market Capitalisation: 50,834,870
Freefloat Market Cap: 19,012,241
Shares in Issue: * 208,339,631
FreeFloat: 37.40%
Turnover: 12,200
Shares Traded on Day: 50,000
30 Day Beta Coefficient: 0.1646
250 day Beta Coefficient: 0.9080
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2
ISEQ® 20 Freefloat: 37.40%
ISIN Code: GB00BDD1LS57
SEDOL Code: BDFYJ11
Xetra Name: Amryt Pharma Plc
MNEM: AYP
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 11/06/2012
Unit Of Quotation: 0.01
Unit of Quotation Currency: GBP
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie