Companies

ALLIED IRISH BANKS PLC - ESM -  Ordinary Shares. . ISIN:  IE00BYSZ9G33   SEDOL:  BYSZ9G3
Get Price Details
Equity Price Data Official Closing Price - 9.2000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 24/5/2017
9.0000 
   
25/05/2017 08:30 EUR 9.0500 0.0500 0.5556%
09:30 EUR 9.0020 0.0020 0.0222%
10:30 EUR 9.3500 0.3500 3.8889%
11:30 EUR 9.3500 0.3500 3.8889%
12:30 EUR 9.1560 0.1560 1.7333%
13:30 EUR 9.1500 0.1500 1.6667%
14:30 EUR 9.1500 0.1500 1.6667%
15:30 EUR 9.1500 0.1500 1.6667%
16:30 EUR 9.2000 0.2000 2.2222%
17:30 EUR 9.2000 0.2000 2.2222%
ALLIED IRISH BANKS PLC - ESM

From: 26/5/2016 To: 26/5/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ALLIED IRISH BANKS PLC - ESM -  Ordinary Shares. . ISIN:  IE00BYSZ9G33   SEDOL:  BYSZ9G3
Date: 25/05/2017
Time: 21:00
Last Traded Price: 9.2000
Last Traded Date: 25/05/2017
Official Closing Price: 9.2000
Official Closing Price Date: 25/05/2017
Daily High: 9.5000
Daily Low: 8.3000
Bid: 9.0000
Offer: 9.2000
ISEQ® Weighting: 0.0%
Market Capitalisation: 24,972,307,390
Freefloat Market Cap: 24,972,307
Shares in Issue: * 2,714,381,238
FreeFloat: 0.10%
Turnover: 502,243
Shares Traded on Day: 55,256
30 Day Beta Coefficient: -0.2188
250 day Beta Coefficient: 0.3029
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 184
ISEQ® 20 Freefloat: 0.10%
ISIN Code: IE00BYSZ9G33
SEDOL Code: BYSZ9G3
Xetra Name: Allied Irish Banks Plc
MNEM: AIB1
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Ireland
Market Type: ESM
Listing Date: 31/10/1966
Unit Of Quotation: 0.625
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 23/03/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie