Companies

ALLIED IRISH BANKS PLC - ESM -  Ordinary Shares. . ISIN:  IE00BYSZ9G33   SEDOL:  BYSZ9G3
Get Price Details
Equity Price Data Official Closing Price - 5.1000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2017
5.1000 
   
17/02/2017 08:30 EUR 5.1000 0.0000 0.0000%
09:30 EUR 5.1010 0.0010 0.0196%
10:30 EUR 5.1010 0.0010 0.0196%
11:30 EUR 5.1010 0.0010 0.0196%
12:30 EUR 5.1010 0.0010 0.0196%
13:30 EUR 5.1010 0.0010 0.0196%
14:30 EUR 5.1500 0.0500 0.9804%
15:30 EUR 5.1500 0.0500 0.9804%
16:30 EUR 5.1000 0.0000 0.0000%
17:30 EUR 5.1000 0.0000 0.0000%
ALLIED IRISH BANKS PLC - ESM

From: 19/2/2016 To: 19/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ALLIED IRISH BANKS PLC - ESM -  Ordinary Shares. . ISIN:  IE00BYSZ9G33   SEDOL:  BYSZ9G3
Date: 17/02/2017
Time: 21:00
Last Traded Price: 5.1000
Last Traded Date: 17/02/2017
Official Closing Price: 5.1000
Official Closing Price Date: 17/02/2017
Daily High: 5.1500
Daily Low: 5.1000
Bid: 5.1000
Offer: 5.1500
ISEQ® Weighting: 0.0%
Market Capitalisation: 13,843,344,314
Freefloat Market Cap: 13,843,344
Shares in Issue: * 2,714,381,238
FreeFloat: 0.10%
Turnover: 1,746
Shares Traded on Day: 342
30 Day Beta Coefficient: -0.4225
250 day Beta Coefficient: 0.1727
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 10
ISEQ® 20 Freefloat: 0.10%
ISIN Code: IE00BYSZ9G33
SEDOL Code: BYSZ9G3
Xetra Name: Allied Irish Banks Plc
MNEM: AIB1
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Ireland
Market Type: ESM
Listing Date: 21/12/2015
Unit Of Quotation: 0.625
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie