Companies

RYANAIR HOLDINGS PLC -  Ordinary.Shares . ISIN:  IE00BYTBXV33   SEDOL:  BYTBXV3
Get Price Details
Equity Price Data Official Closing Price - 15.3600
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/4/2017
15.3150 
   
21/04/2017 08:30 EUR 15.3550 0.0400 0.2612%
09:30 EUR 15.2950 -0.0200 -0.1306%
10:30 EUR 15.2800 -0.0350 -0.2285%
11:30 EUR 15.3200 0.0050 0.0326%
12:30 EUR 15.3500 0.0350 0.2285%
13:30 EUR 15.3250 0.0100 0.0653%
14:30 EUR 15.3400 0.0250 0.1632%
15:30 EUR 15.3150 0.0000 0.0000%
16:30 EUR 15.3600 0.0450 0.2938%
17:30 EUR 15.3600 0.0450 0.2938%
RYANAIR HOLDINGS PLC

From: 24/4/2016 To: 24/4/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

RYANAIR HOLDINGS PLC -  Ordinary.Shares . ISIN:  IE00BYTBXV33   SEDOL:  BYTBXV3
Date: 21/04/2017
Time: 21:00
Last Traded Price: 15.3600
Last Traded Date: 21/04/2017
Official Closing Price: 15.3600
Official Closing Price Date: 21/04/2017
Daily High: 15.4200
Daily Low: 15.2550
Bid: 15.3050
Offer: 15.3350
ISEQ® Weighting: 19.1%
Market Capitalisation: 19,589,052,657
Freefloat Market Cap: 18,635,065,792
Shares in Issue: * 1,275,328,949
FreeFloat: 95.13%
Turnover: 19,995,523
Shares Traded on Day: 1,303,112
30 Day Beta Coefficient: 0.9778
250 day Beta Coefficient: 1.3602
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2,152
ISEQ® 20 Freefloat: 95.13%
ISEQ® 20 Shares in Index: 1,162,824,279
ISEQ® 20 Price: 15.3600
ISEQ® 20 Weighting: 20.4%
ISEQ® 20 Market Cap: 16,991,150,000
Shares held by ISEQ® 20 Fund Manager: 17,290
ISIN Code: IE00BYTBXV33
SEDOL Code: BYTBXV3
Xetra Name: Ryanair Holdings Plc
MNEM: RY4C
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 05/06/1997
Unit Of Quotation: 0.006
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie