Companies

RYANAIR HOLDINGS PLC -  Ordinary.Shares . ISIN:  IE00BYTBXV33   SEDOL:  BYTBXV3
Get Price Details
Equity Price Data Official Closing Price - 14.4800
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/3/2017
14.4850 
   
23/03/2017 08:30 EUR 14.4950 0.0100 0.0690%
09:30 EUR 14.5000 0.0150 0.1036%
10:30 EUR 14.5100 0.0250 0.1726%
11:30 EUR 14.5300 0.0450 0.3107%
12:30 EUR 14.5650 0.0800 0.5523%
13:30 EUR 14.4950 0.0100 0.0690%
14:30 EUR 14.5350 0.0500 0.3452%
15:30 EUR 14.5700 0.0850 0.5868%
16:30 EUR 14.4800 -0.0050 -0.0345%
17:30 EUR 14.4800 -0.0050 -0.0345%
RYANAIR HOLDINGS PLC

From: 23/3/2016 To: 23/3/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

RYANAIR HOLDINGS PLC -  Ordinary.Shares . ISIN:  IE00BYTBXV33   SEDOL:  BYTBXV3
Date: 23/03/2017
Time: 21:00
Last Traded Price: 14.4800
Last Traded Date: 23/03/2017
Official Closing Price: 14.4800
Official Closing Price Date: 23/03/2017
Daily High: 14.5900
Daily Low: 14.4700
Bid: 14.5050
Offer: 14.5200
ISEQ® Weighting: 18.3%
Market Capitalisation: 18,466,763,182
Freefloat Market Cap: 17,567,431,815
Shares in Issue: * 1,275,328,949
FreeFloat: 95.13%
Turnover: 27,291,651
Shares Traded on Day: 1,880,716
30 Day Beta Coefficient: 1.1219
250 day Beta Coefficient: 1.3698
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2,244
ISEQ® 20 Freefloat: 95.13%
ISEQ® 20 Shares in Index: 1,162,824,279
ISEQ® 20 Price: 14.4800
ISEQ® 20 Weighting: 19.6%
ISEQ® 20 Market Cap: 16,017,700,000
Shares held by ISEQ® 20 Fund Manager: 17,294
ISIN Code: IE00BYTBXV33
SEDOL Code: BYTBXV3
Xetra Name: Ryanair Holdings Plc
MNEM: RY4C
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 05/06/1997
Unit Of Quotation: 0.006
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie