Companies

APPLEGREEN PLC - ESM -  Ordinary Shares . ISIN:  IE00BXC8D038   SEDOL:  BXC8D03
Get Price Details
Equity Price Data Official Closing Price - 4.8000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2017
4.9400 
   
17/02/2017 08:30 EUR 4.9400 0.0000 0.0000%
09:30 EUR 4.9400 0.0000 0.0000%
10:30 EUR 4.8000 -0.1400 -2.8340%
11:30 EUR 4.8000 -0.1400 -2.8340%
12:30 EUR 4.9000 -0.0400 -0.8097%
13:30 EUR 4.9000 -0.0400 -0.8097%
14:30 EUR 4.9000 -0.0400 -0.8097%
15:30 EUR 4.9000 -0.0400 -0.8097%
16:30 EUR 4.8000 -0.1400 -2.8340%
17:30 EUR 4.8000 -0.1400 -2.8340%
APPLEGREEN PLC - ESM

From: 19/2/2016 To: 19/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

APPLEGREEN PLC - ESM -  Ordinary Shares . ISIN:  IE00BXC8D038   SEDOL:  BXC8D03
Date: 17/02/2017
Time: 21:00
Last Traded Price: 4.8000
Last Traded Date: 17/02/2017
Official Closing Price: 4.8000
Official Closing Price Date: 17/02/2017
Daily High: 4.9400
Daily Low: 4.8000
Bid: 4.8000
Offer: 4.9000
ISEQ® Weighting: 0.2%
Market Capitalisation: 386,261,054
Freefloat Market Cap: 153,731,900
Shares in Issue: * 80,471,053
FreeFloat: 39.80%
Turnover: 59,288
Shares Traded on Day: 12,324
30 Day Beta Coefficient: -0.7978
250 day Beta Coefficient: 0.2940
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 22
ISEQ® 20 Freefloat: 39.80%
ISIN Code: IE00BXC8D038
SEDOL Code: BXC8D03
Xetra Name: Applegreen Plc
MNEM: APGN
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Ireland
Market Type: ESM
Listing Date: 19/06/2015
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie