Companies

PADDY POWER BETFAIR PLC -  Ord Shares . ISIN:  IE00BWT6H894   SEDOL:  BWT6H89
Get Price Details
Equity Price Data Official Closing Price - 98.7000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 16/2/2017
98.6000 
   
17/02/2017 08:30 EUR 98.6900 0.0900 0.0913%
09:30 EUR 98.8400 0.2400 0.2434%
10:30 EUR 98.2200 -0.3800 -0.3854%
11:30 EUR 98.3700 -0.2300 -0.2333%
12:30 EUR 98.2200 -0.3800 -0.3854%
13:30 EUR 97.9000 -0.7000 -0.7099%
14:30 EUR 98.0300 -0.5700 -0.5781%
15:30 EUR 98.2700 -0.3300 -0.3347%
16:30 EUR 98.7000 0.1000 0.1014%
17:30 EUR 98.7000 0.1000 0.1014%
PADDY POWER BETFAIR PLC

From: 19/2/2016 To: 19/2/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

PADDY POWER BETFAIR PLC -  Ord Shares . ISIN:  IE00BWT6H894   SEDOL:  BWT6H89
Date: 17/02/2017
Time: 21:00
Last Traded Price: 98.7000
Last Traded Date: 17/02/2017
Official Closing Price: 98.7000
Official Closing Price Date: 17/02/2017
Daily High: 99.3000
Daily Low: 97.5500
Bid: 98.1900
Offer: 98.3300
ISEQ® Weighting: 8.7%
Market Capitalisation: 8,283,232,770
Freefloat Market Cap: 8,176,379,067
Shares in Issue: * 83,923,331
FreeFloat: 98.71%
Turnover: 8,222,776
Shares Traded on Day: 83,488
30 Day Beta Coefficient: 0.3676
250 day Beta Coefficient: 0.9584
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,210
ISEQ® 20 Freefloat: 98.71%
ISEQ® 20 Shares in Index: 83,923,331
ISEQ® 20 Price: 98.7000
ISEQ® 20 Weighting: 10.3%
ISEQ® 20 Market Cap: 8,176,380,000
Shares held by ISEQ® 20 Fund Manager: 1,359
ISIN Code: IE00BWT6H894
SEDOL Code: BWT6H89
Xetra Name: Paddy Power Betfair Plc
MNEM: PPB
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 18/05/2015
Unit Of Quotation: 0.09
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 08/09/2016
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie