Companies

PADDY POWER BETFAIR PLC -  Ord Shares . ISIN:  IE00BWT6H894   SEDOL:  BWT6H89
Get Price Details
Equity Price Data Official Closing Price - 98.2600
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/6/2017
99.9300 
   
23/06/2017 08:30 EUR 99.3000 -0.6300 -0.6304%
09:30 EUR 99.3000 -0.6300 -0.6304%
10:30 EUR 99.5000 -0.4300 -0.4303%
11:30 EUR 99.2900 -0.6400 -0.6404%
12:30 EUR 99.5100 -0.4200 -0.4203%
13:30 EUR 99.6000 -0.3300 -0.3302%
14:30 EUR 99.2500 -0.6800 -0.6805%
15:30 EUR 99.2500 -0.6800 -0.6805%
16:30 EUR 98.2600 -1.6700 -1.6712%
17:30 EUR 98.2600 -1.6700 -1.6712%
PADDY POWER BETFAIR PLC

From: 24/6/2016 To: 24/6/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

PADDY POWER BETFAIR PLC -  Ord Shares . ISIN:  IE00BWT6H894   SEDOL:  BWT6H89
Date: 23/06/2017
Time: 21:00
Last Traded Price: 98.2600
Last Traded Date: 23/06/2017
Official Closing Price: 98.2600
Official Closing Price Date: 23/06/2017
Daily High: 99.9300
Daily Low: 98.2600
Bid: 98.7700
Offer: 98.8700
ISEQ® Weighting: 8.1%
Market Capitalisation: 8,271,379,803
Freefloat Market Cap: 8,194,455,971
Shares in Issue: * 84,178,504
FreeFloat: 99.07%
Turnover: 26,401,478
Shares Traded on Day: 266,810
30 Day Beta Coefficient: 0.8088
250 day Beta Coefficient: 0.8542
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,534
ISEQ® 20 Freefloat: 99.07%
ISEQ® 20 Shares in Index: 84,178,504
ISEQ® 20 Price: 98.2600
ISEQ® 20 Weighting: 9.8%
ISEQ® 20 Market Cap: 8,194,460,000
Shares held by ISEQ® 20 Fund Manager: 1,397
ISIN Code: IE00BWT6H894
SEDOL Code: BWT6H89
Xetra Name: Paddy Power Betfair Plc
MNEM: PPB
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 07/12/2000
Unit Of Quotation: 0.09
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/04/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie