Companies

PADDY POWER BETFAIR PLC -  Ord Shares . ISIN:  IE00BWT6H894   SEDOL:  BWT6H89
Get Price Details
Equity Price Data Official Closing Price - 95.6500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 24/5/2017
97.5000 
   
25/05/2017 08:30 EUR 97.0000 -0.5000 -0.5128%
09:30 EUR 97.2700 -0.2300 -0.2359%
10:30 EUR 96.3000 -1.2000 -1.2308%
11:30 EUR 96.2200 -1.2800 -1.3128%
12:30 EUR 96.2200 -1.2800 -1.3128%
13:30 EUR 96.0900 -1.4100 -1.4462%
14:30 EUR 96.4000 -1.1000 -1.1282%
15:30 EUR 95.9200 -1.5800 -1.6205%
16:30 EUR 95.6500 -1.8500 -1.8974%
17:30 EUR 95.6500 -1.8500 -1.8974%
PADDY POWER BETFAIR PLC

From: 26/5/2016 To: 26/5/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

PADDY POWER BETFAIR PLC -  Ord Shares . ISIN:  IE00BWT6H894   SEDOL:  BWT6H89
Date: 25/05/2017
Time: 21:00
Last Traded Price: 95.6500
Last Traded Date: 25/05/2017
Official Closing Price: 95.6500
Official Closing Price Date: 25/05/2017
Daily High: 97.5200
Daily Low: 95.6500
Bid: 95.9700
Offer: 96.1500
ISEQ® Weighting: 7.9%
Market Capitalisation: 8,051,673,908
Freefloat Market Cap: 7,953,443,486
Shares in Issue: * 84,178,504
FreeFloat: 98.78%
Turnover: 10,557,300
Shares Traded on Day: 109,742
30 Day Beta Coefficient: 0.3089
250 day Beta Coefficient: 0.8681
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 916
ISEQ® 20 Freefloat: 98.78%
ISEQ® 20 Shares in Index: 83,923,331
ISEQ® 20 Price: 95.6500
ISEQ® 20 Weighting: 9.3%
ISEQ® 20 Market Cap: 8,034,680,000
Shares held by ISEQ® 20 Fund Manager: 1,350
ISIN Code: IE00BWT6H894
SEDOL Code: BWT6H89
Xetra Name: Paddy Power Betfair Plc
MNEM: PPB
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 07/12/2000
Unit Of Quotation: 0.09
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/04/2017
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie