Companies

PERMANENT.TSB GROUP HOLDINGS PLC -  Ordinary Shares . ISIN:  IE00BWB8X525   SEDOL:  BWB8X52
Get Price Details
Equity Price Data Official Closing Price - 2.3200
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 20/4/2017
2.3000 
   
21/04/2017 08:30 EUR 2.3260 0.0260 1.1304%
09:30 EUR 2.3260 0.0260 1.1304%
10:30 EUR 2.3000 0.0000 0.0000%
11:30 EUR 2.3100 0.0100 0.4348%
12:30 EUR 2.3100 0.0100 0.4348%
13:30 EUR 2.3100 0.0100 0.4348%
14:30 EUR 2.3100 0.0100 0.4348%
15:30 EUR 2.2990 -0.0010 -0.0435%
16:30 EUR 2.3200 0.0200 0.8696%
17:30 EUR 2.3200 0.0200 0.8696%
PERMANENT.TSB GROUP HOLDINGS PLC

From: 24/4/2016 To: 24/4/2017

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

PERMANENT.TSB GROUP HOLDINGS PLC -  Ordinary Shares . ISIN:  IE00BWB8X525   SEDOL:  BWB8X52
Date: 21/04/2017
Time: 21:00
Last Traded Price: 2.3200
Last Traded Date: 21/04/2017
Official Closing Price: 2.3200
Official Closing Price Date: 21/04/2017
Daily High: 2.3260
Daily Low: 2.2800
Bid: 2.2910
Offer: 2.3000
ISEQ® Weighting: 0.3%
Market Capitalisation: 1,054,893,541
Freefloat Market Cap: 264,567,300
Shares in Issue: * 454,695,492
FreeFloat: 25.08%
Turnover: 153,584
Shares Traded on Day: 66,978
30 Day Beta Coefficient: 0.8271
250 day Beta Coefficient: 1.4273
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 102
ISEQ® 20 Freefloat: 25.08%
ISEQ® 20 Shares in Index: 454,695,492
ISEQ® 20 Price: 2.3200
ISEQ® 20 Weighting: 0.3%
ISEQ® 20 Market Cap: 264,570,000
Shares held by ISEQ® 20 Fund Manager: 2,085
ISIN Code: IE00BWB8X525
SEDOL Code: BWB8X52
Xetra Name: Permanent TSB Group Holdings
MNEM: IL0A
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: MSM
Listing Date: 21/04/1999
Unit Of Quotation: 0.5
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie